| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 140 | 145 | 140 | 141.1 | 141.1 | -8.7 (-5.81%) | 43,815 |
| 19 Nov 2008 | INR | 152.9 | 160.15 | 148.25 | 149.8 | 149.8 | +0.5 (+0.33%) | 41,363 |
| 18 Nov 2008 | INR | 157.5 | 158.3 | 148 | 149.3 | 149.3 | -10.4 (-6.51%) | 25,928 |
| 17 Nov 2008 | INR | 175.85 | 175.85 | 154.6 | 159.7 | 159.7 | -12.8 (-7.42%) | 56,003 |
| 14 Nov 2008 | INR | 185 | 190.7 | 171.2 | 172.5 | 172.5 | -3.45 (-1.96%) | 48,462 |
| 12 Nov 2008 | INR | 180.1 | 197.1 | 173.05 | 175.95 | 175.95 | -9.2 (-4.97%) | 109,644 |
| 11 Nov 2008 | INR | 182.8 | 204.05 | 177 | 185.15 | 185.15 | +1.3 (+0.71%) | 299,055 |
| 10 Nov 2008 | INR | 157.1 | 187.05 | 156.5 | 183.85 | 183.85 | +27.95 (+17.93%) | 116,429 |
| 7 Nov 2008 | INR | 153.9 | 162.5 | 152 | 155.9 | 155.9 | +3.65 (+2.40%) | 35,465 |
| 6 Nov 2008 | INR | 154.95 | 158.5 | 149.45 | 152.25 | 152.25 | -5.05 (-3.21%) | 24,235 |
| 5 Nov 2008 | INR | 166.45 | 166.45 | 153.4 | 157.3 | 157.3 | -1.25 (-0.79%) | 69,901 |
| 4 Nov 2008 | INR | 158.55 | 158.55 | 149.7 | 158.55 | 158.55 | +7.55 (+5%) | 23,805 |
| 3 Nov 2008 | INR | 146 | 151 | 146 | 151 | 151 | +7.15 (+4.97%) | 11,061 |
| 31 Oct 2008 | INR | 146 | 147.7 | 142.7 | 143.85 | 143.85 | +1.45 (+1.02%) | 14,864 |
| 29 Oct 2008 | INR | 148.9 | 150 | 140.2 | 142.4 | 142.4 | -0.6 (-0.42%) | 17,788 |
| 28 Oct 2008 | INR | 150.05 | 150.05 | 140 | 143 | 143 | -0.1 (-0.07%) | 13,812 |
| 27 Oct 2008 | INR | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | -7.5 (-4.98%) | 2,961 |
| 24 Oct 2008 | INR | 153 | 153 | 150.6 | 150.6 | 150.6 | -7.9 (-4.98%) | 9,530 |
| 23 Oct 2008 | INR | 158.5 | 161.4 | 158.5 | 158.5 | 158.5 | -8.3 (-4.98%) | 16,591 |
| 22 Oct 2008 | INR | 173.1 | 174 | 165.2 | 166.8 | 166.8 | -6.1 (-3.53%) | 9,617 |
| 21 Oct 2008 | INR | 172 | 175 | 170.1 | 172.9 | 172.9 | +2.5 (+1.47%) | 11,664 |
| 20 Oct 2008 | INR | 179.5 | 183.5 | 167.5 | 170.4 | 170.4 | -4.55 (-2.60%) | 32,826 |
| 17 Oct 2008 | INR | 187 | 190 | 174.95 | 174.95 | 174.95 | -10.55 (-5.69%) | 15,713 |
| 16 Oct 2008 | INR | 176 | 186.8 | 175.5 | 185.5 | 185.5 | +1.5 (+0.82%) | 49,895 |
| 15 Oct 2008 | INR | 185 | 188 | 182.5 | 184 | 184 | -7.6 (-3.97%) | 24,156 |
| 14 Oct 2008 | INR | 189.9 | 193.6 | 187 | 191.6 | 191.6 | +6.6 (+3.57%) | 37,495 |
| 13 Oct 2008 | INR | 185.5 | 190 | 174.1 | 185 | 185 | +2.65 (+1.45%) | 32,079 |
| 10 Oct 2008 | INR | 181.1 | 186 | 180.55 | 182.35 | 182.35 | -7.65 (-4.03%) | 40,829 |
| 8 Oct 2008 | INR | 187.65 | 195.9 | 185.75 | 190 | 190 | -5.5 (-2.81%) | 29,508 |
| 7 Oct 2008 | INR | 205 | 208.85 | 195.5 | 195.5 | 195.5 | -10.25 (-4.98%) | 40,236 |
