| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 211 | 211 | 205.75 | 205.75 | 205.75 | -10.8 (-4.99%) | 34,715 |
| 3 Oct 2008 | INR | 216 | 220.8 | 214 | 216.55 | 216.55 | -3.55 (-1.61%) | 32,824 |
| 1 Oct 2008 | INR | 224 | 226.15 | 219 | 220.1 | 220.1 | +3.9 (+1.80%) | 29,336 |
| 30 Sep 2008 | INR | 211.1 | 222 | 210 | 216.2 | 216.2 | -4.85 (-2.19%) | 41,885 |
| 29 Sep 2008 | INR | 227 | 230.9 | 220.5 | 221.05 | 221.05 | -11.05 (-4.76%) | 75,277 |
| 26 Sep 2008 | INR | 240 | 242.9 | 229.5 | 232.1 | 232.1 | -9.25 (-3.83%) | 47,814 |
| 25 Sep 2008 | INR | 240 | 248 | 235.1 | 241.35 | 241.35 | +3 (+1.26%) | 94,289 |
| 24 Sep 2008 | INR | 244.5 | 246 | 232.05 | 238.35 | 238.35 | +1.05 (+0.44%) | 87,881 |
| 23 Sep 2008 | INR | 237.7 | 240.3 | 220.05 | 237.3 | 237.3 | +8.4 (+3.67%) | 120,128 |
| 22 Sep 2008 | INR | 227.25 | 228.9 | 225.7 | 228.9 | 228.9 | +10.9 (+5%) | 34,664 |
| 19 Sep 2008 | INR | 214.5 | 218 | 214 | 218 | 218 | +10.35 (+4.98%) | 39,537 |
| 18 Sep 2008 | INR | 209 | 215 | 201.25 | 207.65 | 207.65 | -15.85 (-7.09%) | 112,760 |
| 17 Sep 2008 | INR | 238.7 | 242 | 216.6 | 223.5 | 223.5 | -8.75 (-3.77%) | 86,370 |
| 16 Sep 2008 | INR | 241 | 253.7 | 229.55 | 232.25 | 232.25 | -21.65 (-8.53%) | 143,371 |
| 15 Sep 2008 | INR | 272 | 272 | 251.2 | 253.9 | 253.9 | -25.1 (-9.00%) | 78,149 |
| 12 Sep 2008 | INR | 285.9 | 289.55 | 274 | 279 | 279 | -3.3 (-1.17%) | 54,968 |
| 11 Sep 2008 | INR | 282 | 288 | 270 | 282.3 | 282.3 | -3.9 (-1.36%) | 68,258 |
| 10 Sep 2008 | INR | 293 | 297 | 270 | 286.2 | 286.2 | -11.95 (-4.01%) | 107,913 |
| 9 Sep 2008 | INR | 296 | 305.8 | 290.5 | 298.15 | 298.15 | +0.95 (+0.32%) | 27,494 |
| 8 Sep 2008 | INR | 308.85 | 311.95 | 293.35 | 297.2 | 297.2 | -0.25 (-0.08%) | 45,125 |
| 5 Sep 2008 | INR | 304.05 | 311.9 | 296.9 | 297.45 | 297.45 | -15.05 (-4.82%) | 46,296 |
| 4 Sep 2008 | INR | 311.75 | 324.8 | 308.05 | 312.5 | 312.5 | +0.75 (+0.24%) | 39,460 |
| 2 Sep 2008 | INR | 314.2 | 319.9 | 310 | 311.75 | 311.75 | +0.2 (+0.06%) | 39,437 |
| 1 Sep 2008 | INR | 312.8 | 316 | 304.55 | 311.55 | 311.55 | +8.5 (+2.80%) | 83,487 |
| 29 Aug 2008 | INR | 294 | 303.05 | 292.1 | 303.05 | 303.05 | +14.4 (+4.99%) | 57,695 |
| 28 Aug 2008 | INR | 295 | 304.65 | 288 | 288.65 | 288.65 | -13.5 (-4.47%) | 32,526 |
| 27 Aug 2008 | INR | 309.45 | 314.45 | 300.1 | 302.15 | 302.15 | -4.95 (-1.61%) | 48,287 |
| 26 Aug 2008 | INR | 311.9 | 316.5 | 302.2 | 307.1 | 307.1 | -6 (-1.92%) | 38,856 |
| 25 Aug 2008 | INR | 326.05 | 338 | 310.55 | 313.1 | 313.1 | -12.95 (-3.97%) | 34,906 |
| 22 Aug 2008 | INR | 333 | 334 | 323.4 | 326.05 | 326.05 | -6.7 (-2.01%) | 40,038 |
