| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 350 | 352.45 | 332 | 332.75 | 332.75 | -15.9 (-4.56%) | 75,522 |
| 20 Aug 2008 | INR | 332 | 348.65 | 332 | 348.65 | 348.65 | +16.6 (+5.00%) | 160,523 |
| 19 Aug 2008 | INR | 350 | 351 | 330.05 | 332.05 | 332.05 | -14.15 (-4.09%) | 57,317 |
| 18 Aug 2008 | INR | 368.15 | 368.15 | 343.05 | 346.2 | 346.2 | -4.45 (-1.27%) | 63,463 |
| 14 Aug 2008 | INR | 361.9 | 367 | 348.1 | 350.65 | 350.65 | -7.15 (-2.00%) | 65,602 |
| 13 Aug 2008 | INR | 357 | 372 | 350.9 | 357.8 | 357.8 | -2.15 (-0.60%) | 115,845 |
| 12 Aug 2008 | INR | 378.3 | 378.3 | 348 | 359.95 | 359.95 | -0.35 (-0.10%) | 118,324 |
| 11 Aug 2008 | INR | 360.3 | 360.3 | 344 | 360.3 | 360.3 | +17.15 (+5.00%) | 156,545 |
| 8 Aug 2008 | INR | 320 | 343.15 | 314 | 343.15 | 343.15 | +16.3 (+4.99%) | 129,386 |
| 7 Aug 2008 | INR | 334 | 343.85 | 325 | 326.85 | 326.85 | -15.25 (-4.46%) | 72,890 |
| 6 Aug 2008 | INR | 370 | 377.9 | 342.1 | 342.1 | 342.1 | -18 (-5.00%) | 93,877 |
| 5 Aug 2008 | INR | 374.9 | 381.5 | 350 | 360.1 | 360.1 | -3.25 (-0.89%) | 329,174 |
| 4 Aug 2008 | INR | 362.85 | 363.35 | 362.85 | 363.35 | 363.35 | +17.3 (+5.00%) | 21,607 |
| 1 Aug 2008 | INR | 345 | 346.05 | 330 | 346.05 | 346.05 | +16.45 (+4.99%) | 205,109 |
| 31 Jul 2008 | INR | 329.6 | 329.6 | 324.8 | 329.6 | 329.6 | +15.65 (+4.98%) | 7,059 |
| 30 Jul 2008 | INR | 313.95 | 313.95 | 308.85 | 313.95 | 313.95 | +14.95 (+5%) | 27,877 |
| 29 Jul 2008 | INR | 293.7 | 299 | 283.05 | 299 | 299 | +14.2 (+4.99%) | 254,382 |
| 28 Jul 2008 | INR | 278.8 | 284.8 | 276 | 284.8 | 284.8 | +13.55 (+5.00%) | 73,596 |
| 25 Jul 2008 | INR | 263.3 | 271.25 | 248 | 271.25 | 271.25 | +12.9 (+4.99%) | 134,602 |
| 24 Jul 2008 | INR | 258.35 | 258.35 | 252.6 | 258.35 | 258.35 | +12.3 (+5.00%) | 86,107 |
| 23 Jul 2008 | INR | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | +11.7 (+4.99%) | 5,727 |
| 22 Jul 2008 | INR | 221.05 | 234.35 | 221 | 234.35 | 234.35 | +11.15 (+5.00%) | 42,076 |
| 21 Jul 2008 | INR | 242.55 | 242.55 | 219.5 | 223.2 | 223.2 | -7.8 (-3.38%) | 42,298 |
| 18 Jul 2008 | INR | 228.85 | 231 | 215.15 | 231 | 231 | +11 (+5%) | 96,585 |
| 17 Jul 2008 | INR | 230 | 235 | 217 | 220 | 220 | -6.8 (-3.00%) | 40,625 |
| 16 Jul 2008 | INR | 239 | 239 | 226.8 | 226.8 | 226.8 | -11.9 (-4.99%) | 21,971 |
| 15 Jul 2008 | INR | 244.8 | 248.85 | 238.7 | 238.7 | 238.7 | -12.55 (-5.00%) | 44,641 |
| 14 Jul 2008 | INR | 235.1 | 252.7 | 235 | 251.25 | 251.25 | +10.55 (+4.38%) | 160,720 |
| 11 Jul 2008 | INR | 264 | 264.25 | 239.25 | 240.7 | 240.7 | -11.1 (-4.41%) | 80,068 |
| 10 Jul 2008 | INR | 254.2 | 254.2 | 243.1 | 251.8 | 251.8 | +9.7 (+4.01%) | 137,825 |
