| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 242.1 | +11.5 (+4.99%) | 2,730 |
| 8 Jul 2008 | INR | 208.7 | 230.6 | 208.7 | 230.6 | 230.6 | +10.95 (+4.99%) | 91,287 |
| 7 Jul 2008 | INR | 219.65 | 229 | 219.65 | 219.65 | 219.65 | -11.55 (-5.00%) | 54,528 |
| 4 Jul 2008 | INR | 231.2 | 231.2 | 231.2 | 231.2 | 231.2 | -12.15 (-4.99%) | 15,585 |
| 3 Jul 2008 | INR | 253 | 253 | 243.35 | 243.35 | 243.35 | -12.8 (-5.00%) | 18,049 |
| 2 Jul 2008 | INR | 248 | 259.9 | 247.75 | 256.15 | 256.15 | -4.6 (-1.76%) | 49,088 |
| 1 Jul 2008 | INR | 268 | 268 | 260.75 | 260.75 | 260.75 | -13.7 (-4.99%) | 21,668 |
| 30 Jun 2008 | INR | 288.85 | 288.85 | 274.45 | 274.45 | 274.45 | -14.4 (-4.99%) | 32,982 |
| 27 Jun 2008 | INR | 290 | 299 | 288.85 | 288.85 | 288.85 | -15.15 (-4.98%) | 41,977 |
| 26 Jun 2008 | INR | 308.9 | 321.65 | 302.2 | 304 | 304 | -2.35 (-0.77%) | 27,435 |
| 25 Jun 2008 | INR | 306.1 | 313.35 | 303.4 | 306.35 | 306.35 | -13 (-4.07%) | 53,675 |
| 24 Jun 2008 | INR | 322 | 336 | 319.35 | 319.35 | 319.35 | -16.8 (-5.00%) | 25,174 |
| 23 Jun 2008 | INR | 342 | 343.95 | 336.15 | 336.15 | 336.15 | -17.65 (-4.99%) | 19,513 |
| 20 Jun 2008 | INR | 368.65 | 372.75 | 353.8 | 353.8 | 353.8 | -18.6 (-4.99%) | 11,552 |
| 19 Jun 2008 | INR | 379.9 | 379.9 | 370 | 372.4 | 372.4 | -10.35 (-2.70%) | 8,238 |
| 18 Jun 2008 | INR | 379 | 389 | 371 | 382.75 | 382.75 | +5.45 (+1.44%) | 20,243 |
| 17 Jun 2008 | INR | 389 | 389 | 376 | 377.3 | 377.3 | -4.05 (-1.06%) | 9,689 |
| 16 Jun 2008 | INR | 385.1 | 390 | 377.55 | 381.35 | 381.35 | -1.35 (-0.35%) | 13,385 |
| 13 Jun 2008 | INR | 383.8 | 393 | 378.3 | 382.7 | 382.7 | +0.55 (+0.14%) | 15,872 |
| 12 Jun 2008 | INR | 373 | 387.75 | 369 | 382.15 | 382.15 | -3 (-0.78%) | 9,236 |
| 11 Jun 2008 | INR | 379.95 | 390 | 379.95 | 385.15 | 385.15 | +9.45 (+2.52%) | 18,310 |
| 10 Jun 2008 | INR | 385 | 393 | 368 | 375.7 | 375.7 | -4.3 (-1.13%) | 21,473 |
| 9 Jun 2008 | INR | 360.1 | 390 | 357.65 | 380 | 380 | +3.55 (+0.94%) | 28,322 |
| 6 Jun 2008 | INR | 365.5 | 380.8 | 355 | 376.45 | 376.45 | +13.75 (+3.79%) | 25,408 |
| 5 Jun 2008 | INR | 355 | 370 | 345.35 | 362.7 | 362.7 | +2 (+0.55%) | 18,934 |
| 4 Jun 2008 | INR | 377 | 377.95 | 360.7 | 360.7 | 360.7 | -18.95 (-4.99%) | 18,328 |
| 3 Jun 2008 | INR | 377 | 389.9 | 374.05 | 379.65 | 379.65 | -14.05 (-3.57%) | 21,280 |
| 2 Jun 2008 | INR | 418 | 425 | 393.7 | 393.7 | 393.7 | -20.7 (-5.00%) | 28,223 |
| 30 May 2008 | INR | 431 | 438.95 | 411.1 | 414.4 | 414.4 | -13.9 (-3.25%) | 15,402 |
| 29 May 2008 | INR | 437.95 | 439.9 | 422.15 | 428.3 | 428.3 | +0.1 (+0.02%) | 20,139 |
