| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 1,346.11 | 1,346.11 | 1,346.11 | 1,346.11 | 134.611 | +122.37 (+10.00%) | 11,310 |
| 8 Apr 2008 | INR | 1,210 | 1,223.74 | 1,150.5 | 1,223.74 | 122.374 | +111.245 (+10.00%) | 17,580 |
| 7 Apr 2008 | INR | 1,050 | 1,112.495 | 1,044 | 1,112.495 | 111.2495 | +92.495 (+9.07%) | 60,080 |
| 4 Apr 2008 | INR | 1,099.9 | 1,128 | 999.99 | 1,020 | 102 | -14.855 (-1.44%) | 27,040 |
| 3 Apr 2008 | INR | 1,098 | 1,098 | 1,000.1 | 1,034.855 | 103.4855 | -47.235 (-4.37%) | 13,600 |
| 2 Apr 2008 | INR | 1,160 | 1,190 | 1,077.505 | 1,082.09 | 108.209 | -9.57 (-0.88%) | 18,500 |
| 1 Apr 2008 | INR | 1,075 | 1,130 | 1,031 | 1,091.66 | 109.166 | +56.98 (+5.51%) | 18,260 |
| 31 Mar 2008 | INR | 1,089 | 1,135.71 | 1,020 | 1,034.68 | 103.468 | -17.395 (-1.65%) | 47,530 |
| 28 Mar 2008 | INR | 989.9 | 1,052.075 | 950 | 1,052.075 | 105.2075 | +95.64 (+10.00%) | 21,590 |
| 27 Mar 2008 | INR | 911.5 | 970 | 911.5 | 956.435 | 95.6435 | +25.42 (+2.73%) | 22,280 |
| 26 Mar 2008 | INR | 950 | 970 | 903 | 931.015 | 93.1015 | -7.215 (-0.77%) | 16,660 |
| 25 Mar 2008 | INR | 920 | 960 | 880.2 | 938.23 | 93.823 | +46.795 (+5.25%) | 25,140 |
| 24 Mar 2008 | INR | 1,024 | 1,024 | 859 | 891.435 | 89.1435 | -62.965 (-6.60%) | 25,850 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 954.4 | 95.44 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 954.4 | 95.44 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 1,099.9 | 1,099.9 | 940 | 954.4 | 95.44 | -75.69 (-7.35%) | 22,430 |
| 18 Mar 2008 | INR | 1,080 | 1,119.9 | 1,000 | 1,030.09 | 103.009 | -160.63 (-13.49%) | 26,290 |
| 17 Mar 2008 | INR | 0 | 0 | 0 | 1,190.72 | 119.072 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | INR | 1,079.8 | 1,190.73 | 1,030.15 | 1,190.72 | 119.072 | +108.235 (+10.00%) | 43,800 |
| 13 Mar 2008 | INR | 1,199.9 | 1,239.9 | 1,082.485 | 1,082.485 | 108.2485 | -120.275 (-10.00%) | 42,130 |
| 12 Mar 2008 | INR | 1,202.76 | 1,202.76 | 1,198.7 | 1,202.76 | 120.276 | +109.34 (+10.00%) | 8,630 |
| 11 Mar 2008 | INR | 965 | 1,093.42 | 965 | 1,093.42 | 109.342 | +99.4 (+10.00%) | 25,670 |
| 10 Mar 2008 | INR | 890 | 1,010 | 884 | 994.02 | 99.402 | +14.645 (+1.50%) | 26,070 |
| 7 Mar 2008 | INR | 1,000.1 | 1,025 | 979.375 | 979.375 | 97.9375 | -51.545 (-5.00%) | 19,470 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 1,030.92 | 103.092 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 990.2 | 1,040 | 988.73 | 1,030.92 | 103.092 | -9.845 (-0.95%) | 42,540 |
| 4 Mar 2008 | INR | 1,120 | 1,120 | 1,040.765 | 1,040.765 | 104.0765 | -54.775 (-5.00%) | 25,150 |
| 3 Mar 2008 | INR | 1,107.4 | 1,107.4 | 1,065 | 1,095.54 | 109.554 | +40.87 (+3.88%) | 35,480 |
| 29 Feb 2008 | INR | 1,054.67 | 1,054.67 | 1,010 | 1,054.67 | 105.467 | +44.77 (+4.43%) | 25,000 |
| 28 Feb 2008 | INR | 988 | 1,025 | 972.5 | 1,009.9 | 100.99 | +9.9 (+0.99%) | 9,000 |
