| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 972.5 | 1,029 | 972.5 | 1,000 | 100 | -14.5 (-1.43%) | 3,000 |
| 26 Feb 2008 | INR | 999.9 | 1,015 | 999.9 | 1,014.5 | 101.45 | +15 (+1.50%) | 6,000 |
| 25 Feb 2008 | INR | 990 | 999.5 | 974.1 | 999.5 | 99.95 | -20.5 (-2.01%) | 8,000 |
| 22 Feb 2008 | INR | 1,020 | 1,047.8 | 1,015 | 1,020 | 102 | -42.4 (-3.99%) | 6,000 |
| 21 Feb 2008 | INR | 1,055 | 1,062.4 | 1,040 | 1,062.4 | 106.24 | -13.6 (-1.26%) | 5,000 |
| 20 Feb 2008 | INR | 1,050 | 1,084 | 1,020 | 1,076 | 107.6 | +36 (+3.46%) | 10,000 |
| 19 Feb 2008 | INR | 1,128.615 | 1,128.615 | 1,021.3 | 1,040 | 104 | -34.875 (-3.24%) | 26,000 |
| 18 Feb 2008 | INR | 1,050 | 1,074.875 | 1,050 | 1,074.875 | 107.4875 | +51.18 (+5.00%) | 2,000 |
| 15 Feb 2008 | INR | 1,009.9 | 1,023.695 | 1,009.9 | 1,023.695 | 102.3695 | +48.725 (+5.00%) | 7,000 |
| 14 Feb 2008 | INR | 974.9 | 974.97 | 974.9 | 974.97 | 97.497 | +46.425 (+5.00%) | 18,000 |
| 13 Feb 2008 | INR | 928.545 | 990 | 928.545 | 928.545 | 92.8545 | -48.87 (-5.00%) | 22,000 |
| 12 Feb 2008 | INR | 977.415 | 977.415 | 977.415 | 977.415 | 97.7415 | -51.44 (-5.00%) | 2,000 |
| 11 Feb 2008 | INR | 1,028.855 | 1,028.855 | 1,028.855 | 1,028.855 | 102.8855 | -54.15 (-5.00%) | 1,000 |
| 8 Feb 2008 | INR | 1,090 | 1,090 | 1,083.005 | 1,083.005 | 108.3005 | -57 (-5.00%) | 4,000 |
| 7 Feb 2008 | INR | 1,185 | 1,185 | 1,140.005 | 1,140.005 | 114.0005 | -59.995 (-5.00%) | 6,000 |
| 6 Feb 2008 | INR | 1,120 | 1,200 | 1,116.725 | 1,200 | 120 | +24.525 (+2.09%) | 6,000 |
| 5 Feb 2008 | INR | 1,095 | 1,175.475 | 1,095 | 1,175.475 | 117.5475 | +56.475 (+5.05%) | 3,000 |
| 4 Feb 2008 | INR | 1,100 | 1,131.9 | 1,100 | 1,119 | 111.9 | +41 (+3.80%) | 20,000 |
| 1 Feb 2008 | INR | 1,030.005 | 1,078 | 1,030.005 | 1,078 | 107.8 | +9.2 (+0.86%) | 5,000 |
| 31 Jan 2008 | INR | 976 | 1,068.8 | 975.465 | 1,068.8 | 106.88 | +23.9 (+2.29%) | 9,000 |
| 30 Jan 2008 | INR | 1,040 | 1,050 | 990 | 1,044.9 | 104.49 | +31.33 (+3.09%) | 17,000 |
| 29 Jan 2008 | INR | 917.5 | 1,013.57 | 917.5 | 1,013.57 | 101.357 | +48.265 (+5.00%) | 12,000 |
| 28 Jan 2008 | INR | 965.305 | 965.305 | 965.305 | 965.305 | 96.5305 | -50.805 (-5.00%) | 9,000 |
| 25 Jan 2008 | INR | 1,016.11 | 1,016.11 | 1,016.11 | 1,016.11 | 101.611 | -53.475 (-5.00%) | 13,000 |
| 24 Jan 2008 | INR | 1,069.585 | 1,069.585 | 1,069.585 | 1,069.585 | 106.9585 | -56.29 (-5.00%) | 1,000 |
| 23 Jan 2008 | INR | 1,125.875 | 1,125.875 | 1,125.875 | 1,125.875 | 112.5875 | -59.255 (-5.00%) | 1,000 |
| 22 Jan 2008 | INR | 0 | 0 | 0 | 1,185.13 | 118.513 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | INR | 1,185.13 | 1,185.13 | 1,185.13 | 1,185.13 | 118.513 | -62.37 (-5.00%) | 1,000 |
| 18 Jan 2008 | INR | 1,290 | 1,290 | 1,247.5 | 1,247.5 | 124.75 | -64.79 (-4.94%) | 6,000 |
| 17 Jan 2008 | INR | 1,284.9 | 1,312.29 | 1,284.9 | 1,312.29 | 131.229 | +62.49 (+5%) | 54,000 |
