| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | INR | 1,315.9 | 1,315.9 | 1,217 | 1,249.8 | 124.98 | +29.3 (+2.40%) | 9,000 |
| 15 Jan 2008 | INR | 1,289.9 | 1,289.9 | 1,220.5 | 1,220.5 | 122.05 | -15 (-1.21%) | 23,000 |
| 14 Jan 2008 | INR | 1,280 | 1,280 | 1,221.1 | 1,235.5 | 123.55 | -44.5 (-3.48%) | 9,000 |
| 11 Jan 2008 | INR | 1,216.195 | 1,285 | 1,216.195 | 1,280 | 128 | -0.2 (-0.02%) | 6,000 |
| 10 Jan 2008 | INR | 1,310.1 | 1,315.05 | 1,280.2 | 1,280.2 | 128.02 | -67.3 (-4.99%) | 11,000 |
| 9 Jan 2008 | INR | 1,351.1 | 1,400 | 1,347.5 | 1,347.5 | 134.75 | -65.405 (-4.63%) | 9,000 |
| 8 Jan 2008 | INR | 1,435.3 | 1,435.3 | 1,412.905 | 1,412.905 | 141.2905 | -68.095 (-4.60%) | 8,000 |
| 7 Jan 2008 | INR | 1,549.7 | 1,550 | 1,481 | 1,481 | 148.1 | -6.5 (-0.44%) | 31,000 |
| 4 Jan 2008 | INR | 1,615 | 1,615 | 1,480.1 | 1,487.5 | 148.75 | -72.5 (-4.65%) | 44,000 |
| 3 Jan 2008 | INR | 1,589.9 | 1,600.365 | 1,480 | 1,560 | 156 | +35.84 (+2.35%) | 58,000 |
| 2 Jan 2008 | INR | 1,524.16 | 1,524.16 | 1,456 | 1,524.16 | 152.416 | +72.575 (+5.00%) | 87,000 |
| 1 Jan 2008 | INR | 1,451.585 | 1,451.585 | 1,451.585 | 1,451.585 | 145.1585 | +69.12 (+5.00%) | 1,000 |
| 31 Dec 2007 | INR | 1,382.465 | 1,382.465 | 1,382.465 | 1,382.465 | 138.2465 | +65.83 (+5.00%) | 1,000 |
| 28 Dec 2007 | INR | 1,316.635 | 1,316.635 | 1,316.635 | 1,316.635 | 131.6635 | +62.695 (+5.00%) | 1,000 |
| 27 Dec 2007 | INR | 1,253.94 | 1,253.94 | 1,253.94 | 1,253.94 | 125.394 | +59.71 (+5.00%) | 3,000 |
| 26 Dec 2007 | INR | 1,194.23 | 1,194.23 | 1,194.23 | 1,194.23 | 119.423 | +56.865 (+5.00%) | 2,000 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 1,137.365 | 113.7365 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 1,137.365 | 1,137.365 | 1,137.365 | 1,137.365 | 113.7365 | +54.16 (+5.00%) | 2,000 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 1,083.205 | 108.3205 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 1,083.205 | 1,083.205 | 1,083.205 | 1,083.205 | 108.3205 | +51.58 (+5.00%) | 1,000 |
| 19 Dec 2007 | INR | 0 | 0 | 0 | 1,031.625 | 103.1625 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | INR | 970 | 1,031.625 | 933.38 | 1,031.625 | 103.1625 | +49.125 (+5%) | 54,000 |
| 17 Dec 2007 | INR | 1,070 | 1,078.8 | 982.5 | 982.5 | 98.25 | -51.5 (-4.98%) | 8,000 |
| 14 Dec 2007 | INR | 965 | 1,034.295 | 935.85 | 1,034 | 103.4 | +48.9 (+4.96%) | 16,000 |
| 13 Dec 2007 | INR | 978.8 | 985.1 | 960 | 985.1 | 98.51 | +46.365 (+4.94%) | 9,000 |
| 12 Dec 2007 | INR | 924.8 | 938.735 | 924.8 | 938.735 | 93.8735 | +44.7 (+5.00%) | 20,000 |
| 11 Dec 2007 | INR | 860 | 894.035 | 860 | 894.035 | 89.4035 | +44.035 (+5.18%) | 24,000 |
| 10 Dec 2007 | INR | 897.5 | 903 | 840.1 | 850 | 85 | -10 (-1.16%) | 25,000 |
| 7 Dec 2007 | INR | 833.17 | 870 | 833.17 | 860 | 86 | -17.02 (-1.94%) | 20,000 |
| 6 Dec 2007 | INR | 900.1 | 900.1 | 877.02 | 877.02 | 87.702 | -46.155 (-5.00%) | 15,000 |
