| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | INR | 1,203.27 | 1,203.27 | 1,135.1 | 1,203.27 | 120.327 | +57.295 (+5.00%) | 80,000 |
| 23 Oct 2007 | INR | 1,145.975 | 1,145.975 | 1,145.975 | 1,145.975 | 114.5975 | +54.57 (+5.00%) | 3,000 |
| 22 Oct 2007 | INR | 1,035 | 1,091.405 | 999 | 1,091.405 | 109.1405 | +51.97 (+5.00%) | 32,000 |
| 19 Oct 2007 | INR | 1,039.435 | 1,039.435 | 980 | 1,039.435 | 103.9435 | +49.495 (+5.00%) | 115,000 |
| 18 Oct 2007 | INR | 989.94 | 989.94 | 989.94 | 989.94 | 98.994 | +47.14 (+5%) | 12,000 |
| 17 Oct 2007 | INR | 937 | 942.8 | 853.01 | 942.8 | 94.28 | +44.895 (+5.00%) | 68,000 |
| 16 Oct 2007 | INR | 897.905 | 897.905 | 897.905 | 897.905 | 89.7905 | +42.755 (+5.00%) | 2,000 |
| 15 Oct 2007 | INR | 855.15 | 855.15 | 855.15 | 855.15 | 85.515 | +40.72 (+5.00%) | 2,000 |
| 12 Oct 2007 | INR | 814.43 | 814.43 | 814.43 | 814.43 | 81.443 | +38.78 (+5.00%) | 5,000 |
| 11 Oct 2007 | INR | 775.65 | 775.65 | 775.65 | 775.65 | 77.565 | +36.935 (+5.00%) | 9,000 |
| 10 Oct 2007 | INR | 738.715 | 738.715 | 738.715 | 738.715 | 73.8715 | +35.175 (+5.00%) | 5,000 |
| 9 Oct 2007 | INR | 703.54 | 703.54 | 698.8 | 703.54 | 70.354 | +33.5 (+5.00%) | 45,000 |
| 8 Oct 2007 | INR | 670.04 | 670.04 | 635 | 670.04 | 67.004 | +31.905 (+5.00%) | 159,000 |
| 5 Oct 2007 | INR | 638.135 | 638.135 | 638.135 | 638.135 | 63.8135 | +30.385 (+5.00%) | 37,000 |
| 4 Oct 2007 | INR | 607.75 | 607.75 | 586 | 607.75 | 60.775 | +28.94 (+5.00%) | 92,000 |
| 3 Oct 2007 | INR | 578.81 | 578.81 | 578.81 | 578.81 | 57.881 | +27.56 (+5.00%) | 25,000 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 551.25 | 55.125 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 550 | 551.25 | 540 | 551.25 | 55.125 | +26.25 (+5%) | 65,000 |
| 28 Sep 2007 | INR | 530 | 539.9 | 520 | 525 | 52.5 | -5 (-0.94%) | 21,000 |
| 27 Sep 2007 | INR | 520 | 540 | 520 | 530 | 53 | 0.0 (0.0%) | 12,000 |
| 26 Sep 2007 | INR | 540 | 540 | 530 | 530 | 53 | -10 (-1.85%) | 2,000 |
| 25 Sep 2007 | INR | 557.3 | 557.4 | 530 | 540 | 54 | -11 (-2.00%) | 9,000 |
| 24 Sep 2007 | INR | 574.7 | 574.7 | 548.98 | 551 | 55.1 | +9 (+1.66%) | 12,000 |
| 21 Sep 2007 | INR | 576.45 | 576.45 | 542 | 542 | 54.2 | -7 (-1.28%) | 24,000 |
| 20 Sep 2007 | INR | 555.66 | 555.66 | 503.5 | 549 | 54.9 | +19.8 (+3.74%) | 102,000 |
| 19 Sep 2007 | INR | 529.2 | 529.2 | 529.2 | 529.2 | 52.92 | +25.2 (+5.00%) | 18,000 |
| 18 Sep 2007 | INR | 495 | 504 | 485.1 | 504 | 50.4 | +24 (+5%) | 26,000 |
| 17 Sep 2007 | INR | 484 | 484 | 471.5 | 480 | 48 | +10 (+2.13%) | 11,000 |
| 14 Sep 2007 | INR | 485 | 487.4 | 460.005 | 470 | 47 | 0.0 (0.0%) | 14,000 |
| 13 Sep 2007 | INR | 480 | 488 | 470 | 470 | 47 | +2.5 (+0.53%) | 21,000 |
