| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2007 | INR | 482.495 | 483 | 467.5 | 467.5 | 46.75 | +7.5 (+1.63%) | 21,000 |
| 11 Sep 2007 | INR | 485 | 488.495 | 460 | 460 | 46 | -10 (-2.13%) | 8,000 |
| 10 Sep 2007 | INR | 481 | 490 | 465 | 470 | 47 | -17.1 (-3.51%) | 11,000 |
| 7 Sep 2007 | INR | 500 | 500 | 487.1 | 487.1 | 48.71 | -3.7 (-0.75%) | 6,000 |
| 6 Sep 2007 | INR | 494 | 500.1 | 490.8 | 490.8 | 49.08 | -6 (-1.21%) | 11,000 |
| 5 Sep 2007 | INR | 489 | 496.8 | 477.5 | 496.8 | 49.68 | -3.1 (-0.62%) | 7,000 |
| 4 Sep 2007 | INR | 507 | 509 | 496 | 499.9 | 49.99 | +0.2 (+0.04%) | 8,000 |
| 3 Sep 2007 | INR | 470.015 | 499.9 | 470.015 | 499.7 | 49.97 | +0.2 (+0.04%) | 11,000 |
| 31 Aug 2007 | INR | 510 | 510 | 485.5 | 499.5 | 49.95 | +9.5 (+1.94%) | 5,000 |
| 30 Aug 2007 | INR | 499.9 | 499.9 | 481.1 | 490 | 49 | 0.0 (0.0%) | 6,000 |
| 29 Aug 2007 | INR | 490 | 490 | 480 | 490 | 49 | +16 (+3.38%) | 10,000 |
| 28 Aug 2007 | INR | 474.075 | 474.075 | 474 | 474 | 47.4 | +22.5 (+4.98%) | 9,000 |
| 27 Aug 2007 | INR | 449.4 | 451.5 | 449.4 | 451.5 | 45.15 | +22.5 (+5.24%) | 7,000 |
| 24 Aug 2007 | INR | 0 | 0 | 0 | 429 | 42.9 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | INR | 434 | 448.495 | 429 | 429 | 42.9 | -21.08 (-4.68%) | 18,000 |
| 22 Aug 2007 | INR | 497.45 | 497.45 | 450.08 | 450.08 | 45.008 | -23.685 (-5.00%) | 15,000 |
| 21 Aug 2007 | INR | 473.765 | 473.765 | 473.765 | 473.765 | 47.3765 | +22.56 (+5.00%) | 18,000 |
| 20 Aug 2007 | INR | 451.205 | 451.205 | 451.205 | 451.205 | 45.1205 | +21.485 (+5.00%) | 5,000 |
| 17 Aug 2007 | INR | 429.72 | 429.72 | 429.72 | 429.72 | 42.972 | +20.46 (+5.00%) | 2,000 |
| 16 Aug 2007 | INR | 409.26 | 409.26 | 407.5 | 409.26 | 40.926 | +19.485 (+5.00%) | 17,000 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 389.775 | 38.9775 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 389.775 | 389.775 | 389.775 | 389.775 | 38.9775 | +18.56 (+5.00%) | 1,000 |
| 13 Aug 2007 | INR | 369.895 | 371.215 | 364.5 | 371.215 | 37.1215 | +16.315 (+4.60%) | 17,000 |
| 10 Aug 2007 | INR | 336 | 354.9 | 336 | 354.9 | 35.49 | +7.5 (+2.16%) | 8,000 |
| 9 Aug 2007 | INR | 354.5 | 354.995 | 344 | 347.4 | 34.74 | -5.5 (-1.56%) | 6,000 |
| 8 Aug 2007 | INR | 354 | 354 | 345 | 352.9 | 35.29 | +9.9 (+2.89%) | 11,000 |
| 7 Aug 2007 | INR | 340 | 343 | 340 | 343 | 34.3 | +5.01 (+1.48%) | 6,000 |
| 6 Aug 2007 | INR | 336 | 337.99 | 335 | 337.99 | 33.799 | -10.01 (-2.88%) | 5,000 |
| 3 Aug 2007 | INR | 349 | 349 | 336 | 348 | 34.8 | -4.4 (-1.25%) | 4,000 |
| 2 Aug 2007 | INR | 340 | 352.4 | 333 | 352.4 | 35.24 | +15.1 (+4.48%) | 4,000 |
