| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2007 | INR | 353.9 | 353.9 | 337.3 | 337.3 | 33.73 | -20.1 (-5.62%) | 6,000 |
| 31 Jul 2007 | INR | 355 | 357.4 | 350 | 357.4 | 35.74 | +3 (+0.85%) | 7,000 |
| 30 Jul 2007 | INR | 354 | 354.4 | 354 | 354.4 | 35.44 | +1.5 (+0.43%) | 2,000 |
| 27 Jul 2007 | INR | 350 | 352.9 | 330.08 | 352.9 | 35.29 | +3 (+0.86%) | 7,000 |
| 26 Jul 2007 | INR | 327.6 | 349.9 | 327.6 | 349.9 | 34.99 | +5.4 (+1.57%) | 10,000 |
| 25 Jul 2007 | INR | 365 | 365 | 344.38 | 344.5 | 34.45 | -17 (-4.70%) | 8,000 |
| 24 Jul 2007 | INR | 381 | 381 | 361.5 | 361.5 | 36.15 | -15.5 (-4.11%) | 8,000 |
| 23 Jul 2007 | INR | 392.175 | 392.175 | 370.515 | 377 | 37.7 | +3.5 (+0.94%) | 15,000 |
| 20 Jul 2007 | INR | 384 | 384 | 373.5 | 373.5 | 37.35 | -20.4 (-5.18%) | 11,000 |
| 19 Jul 2007 | INR | 397 | 398 | 381 | 393.9 | 39.39 | +0.16 (+0.04%) | 14,000 |
| 18 Jul 2007 | INR | 378.485 | 402.5 | 378.485 | 393.74 | 39.374 | -4.665 (-1.17%) | 54,000 |
| 17 Jul 2007 | INR | 399.345 | 399.345 | 361.5 | 398.405 | 39.8405 | +18.075 (+4.75%) | 101,000 |
| 16 Jul 2007 | INR | 380.33 | 380.33 | 380.33 | 380.33 | 38.033 | +18.11 (+5.00%) | 7,000 |
| 13 Jul 2007 | INR | 362.22 | 362.22 | 362.22 | 362.22 | 36.222 | +17.245 (+5.00%) | 16,000 |
| 12 Jul 2007 | INR | 344.975 | 344.975 | 344.975 | 344.975 | 34.4975 | +16.425 (+5.00%) | 18,000 |
| 11 Jul 2007 | INR | 328.55 | 328.55 | 328.55 | 328.55 | 32.855 | +15.645 (+5.00%) | 23,000 |
| 10 Jul 2007 | INR | 312.905 | 312.905 | 312.905 | 312.905 | 31.2905 | +14.9 (+5.00%) | 23,000 |
| 9 Jul 2007 | INR | 298.005 | 298.005 | 298.005 | 298.005 | 29.8005 | +14.19 (+5.00%) | 20,000 |
| 6 Jul 2007 | INR | 282.5 | 283.815 | 280 | 283.815 | 28.3815 | +13.515 (+5%) | 22,000 |
| 5 Jul 2007 | INR | 277.705 | 277.705 | 269.9 | 270.3 | 27.03 | +5.815 (+2.20%) | 21,000 |
| 4 Jul 2007 | INR | 264.485 | 264.485 | 264.485 | 264.485 | 26.4485 | +12.59 (+5.00%) | 29,000 |
| 3 Jul 2007 | INR | 251.895 | 251.895 | 251.895 | 251.895 | 25.1895 | +11.995 (+5%) | 9,000 |
| 2 Jul 2007 | INR | 237.5 | 239.9 | 237.5 | 239.9 | 23.99 | +11.4 (+4.99%) | 10,000 |
| 29 Jun 2007 | INR | 229.5 | 229.5 | 228.5 | 228.5 | 22.85 | +2.4 (+1.06%) | 4,000 |
| 28 Jun 2007 | INR | 235 | 235 | 226.1 | 226.1 | 22.61 | -6.4 (-2.75%) | 4,000 |
| 27 Jun 2007 | INR | 232.5 | 232.5 | 232.5 | 232.5 | 23.25 | +2.5 (+1.09%) | 4,000 |
| 26 Jun 2007 | INR | 230 | 230 | 230 | 230 | 23 | +5 (+2.22%) | 5,000 |
| 25 Jun 2007 | INR | 225 | 225 | 225 | 225 | 22.5 | +5 (+2.27%) | 3,000 |
| 22 Jun 2007 | INR | 220 | 220 | 215.5 | 220 | 22 | 0.0 (0.0%) | 4,000 |
| 21 Jun 2007 | INR | 220 | 220 | 220 | 220 | 22 | 0.0 (0.0%) | 1,000 |
