Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2007 | INR | 215 | 220 | 215 | 220 | 22 | +5 (+2.33%) | 5,000 |
19 Jun 2007 | INR | 215 | 215 | 215 | 215 | 21.5 | 0.0 (0.0%) | 2,000 |
18 Jun 2007 | INR | 215 | 215 | 215 | 215 | 21.5 | +4.9 (+2.33%) | 3,000 |
15 Jun 2007 | INR | 215 | 215 | 210.1 | 210.1 | 21.01 | +0.1 (+0.05%) | 5,000 |
14 Jun 2007 | INR | 0 | 0 | 0 | 210 | 21 | 0.0 (0.0%) | 0 |
13 Jun 2007 | INR | 210 | 210 | 210 | 210 | 21 | 0.0 (0.0%) | 6,000 |
12 Jun 2007 | INR | 210 | 210 | 210 | 210 | 21 | +1 (+0.48%) | 1,000 |
11 Jun 2007 | INR | 0 | 0 | 0 | 209 | 20.9 | 0.0 (0.0%) | 0 |
8 Jun 2007 | INR | 200.7 | 209 | 200.7 | 209 | 20.9 | -1 (-0.48%) | 4,000 |
7 Jun 2007 | INR | 210 | 210 | 210 | 210 | 21 | 0.0 (0.0%) | 2,000 |
6 Jun 2007 | INR | 209.495 | 210 | 209.495 | 210 | 21 | 0.0 (0.0%) | 6,000 |
5 Jun 2007 | INR | 0 | 0 | 0 | 210 | 21 | 0.0 (0.0%) | 0 |
4 Jun 2007 | INR | 210 | 210 | 210 | 210 | 21 | 0.0 (0.0%) | 4,000 |