| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 239.95 | 239.95 | 233.35 | 234.95 | 234.95 | -3.55 (-1.49%) | 972,322 |
| 23 Feb 2024 | INR | 241 | 241 | 236 | 238.5 | 238.5 | -0.4 (-0.17%) | 987,638 |
| 22 Feb 2024 | INR | 234.7 | 239.5 | 231.5 | 238.9 | 238.9 | +6.35 (+2.73%) | 889,639 |
| 21 Feb 2024 | INR | 244.25 | 244.25 | 231.25 | 232.55 | 232.55 | -8.45 (-3.51%) | 1,542,795 |
| 20 Feb 2024 | INR | 248.85 | 248.85 | 239.45 | 241 | 241 | -5.3 (-2.15%) | 1,483,623 |
| 19 Feb 2024 | INR | 245.55 | 250.3 | 244.75 | 246.3 | 246.3 | +1.9 (+0.78%) | 1,325,924 |
| 16 Feb 2024 | INR | 248.85 | 248.85 | 241.1 | 244.4 | 244.4 | -2.55 (-1.03%) | 1,501,443 |
| 15 Feb 2024 | INR | 250.1 | 252.65 | 243.1 | 246.95 | 246.95 | +11.45 (+4.86%) | 2,687,961 |
| 14 Feb 2024 | INR | 225.9 | 237 | 223.35 | 235.5 | 235.5 | +8.8 (+3.88%) | 988,250 |
| 13 Feb 2024 | INR | 234.35 | 234.5 | 224.1 | 226.7 | 226.7 | -3.35 (-1.46%) | 1,213,737 |
| 12 Feb 2024 | INR | 240.7 | 244.7 | 228.3 | 230.05 | 230.05 | -11.4 (-4.72%) | 893,141 |
| 9 Feb 2024 | INR | 244.8 | 245.05 | 233.75 | 241.45 | 241.45 | -2.9 (-1.19%) | 1,156,424 |
| 8 Feb 2024 | INR | 244.5 | 246.3 | 240.55 | 244.35 | 244.35 | +0.9 (+0.37%) | 861,380 |
| 7 Feb 2024 | INR | 246.35 | 246.9 | 240 | 243.45 | 243.45 | -0.25 (-0.10%) | 1,376,718 |
| 6 Feb 2024 | INR | 243.85 | 244.25 | 235.05 | 243.7 | 243.7 | +2.25 (+0.93%) | 1,676,848 |
| 5 Feb 2024 | INR | 240.25 | 246.95 | 237.3 | 241.45 | 241.45 | +5.95 (+2.53%) | 1,666,190 |
| 2 Feb 2024 | INR | 229.65 | 237.35 | 227.75 | 235.5 | 235.5 | +10.15 (+4.50%) | 1,741,347 |
| 1 Feb 2024 | INR | 221.2 | 226.7 | 218.65 | 225.35 | 225.35 | +5.5 (+2.50%) | 1,233,993 |
| 31 Jan 2024 | INR | 220.8 | 221.85 | 218.35 | 219.85 | 219.85 | +0.15 (+0.07%) | 528,281 |
| 30 Jan 2024 | INR | 222.35 | 223.35 | 219.2 | 219.7 | 219.7 | -1.2 (-0.54%) | 594,323 |
| 29 Jan 2024 | INR | 219.85 | 222.1 | 217.25 | 220.9 | 220.9 | +3.85 (+1.77%) | 674,557 |
| 25 Jan 2024 | INR | 214.1 | 217.7 | 212.25 | 217.05 | 217.05 | +5.25 (+2.48%) | 2,448,250 |
| 24 Jan 2024 | INR | 203.3 | 212.5 | 203.3 | 211.8 | 211.8 | +9.3 (+4.59%) | 1,518,421 |
| 23 Jan 2024 | INR | 213.65 | 215.45 | 201.45 | 202.5 | 202.5 | -10.5 (-4.93%) | 2,536,635 |
| 20 Jan 2024 | INR | 213 | 217.7 | 210.5 | 213 | 213 | +2.15 (+1.02%) | 1,169,600 |
| 19 Jan 2024 | INR | 207 | 211.3 | 204.75 | 210.85 | 210.85 | +7.4 (+3.64%) | 869,773 |
| 18 Jan 2024 | INR | 206 | 208.85 | 196.65 | 203.45 | 203.45 | -2.85 (-1.38%) | 1,103,967 |
| 17 Jan 2024 | INR | 210 | 211.25 | 205.15 | 206.3 | 206.3 | -6.45 (-3.03%) | 1,320,379 |
| 16 Jan 2024 | INR | 210 | 213.9 | 205.55 | 212.75 | 212.75 | +3.45 (+1.65%) | 902,719 |
| 15 Jan 2024 | INR | 214.3 | 214.5 | 208.5 | 209.3 | 209.3 | -2.05 (-0.97%) | 911,183 |
