| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 211.45 | 213.1 | 208.65 | 211.35 | 211.35 | +1.8 (+0.86%) | 638,736 |
| 11 Jan 2024 | INR | 212.25 | 213.35 | 209 | 209.55 | 209.55 | -1.4 (-0.66%) | 682,748 |
| 10 Jan 2024 | INR | 216.75 | 216.75 | 209.6 | 210.95 | 210.95 | -6.55 (-3.01%) | 1,745,657 |
| 9 Jan 2024 | INR | 219.65 | 220.5 | 216.6 | 217.5 | 217.5 | +2.1 (+0.97%) | 847,271 |
| 8 Jan 2024 | INR | 223.85 | 223.85 | 214.55 | 215.4 | 215.4 | -7.25 (-3.26%) | 727,574 |
| 5 Jan 2024 | INR | 223.3 | 227.35 | 220.1 | 222.65 | 222.65 | -0.85 (-0.38%) | 1,212,945 |
| 4 Jan 2024 | INR | 219.35 | 224.55 | 219 | 223.5 | 223.5 | +6 (+2.76%) | 1,369,701 |
| 3 Jan 2024 | INR | 218.65 | 219.55 | 213 | 217.5 | 217.5 | -0.15 (-0.07%) | 1,081,667 |
| 2 Jan 2024 | INR | 213.4 | 220 | 210.65 | 217.65 | 217.65 | +6.1 (+2.88%) | 2,749,069 |
| 1 Jan 2024 | INR | 211 | 214.9 | 209.35 | 211.55 | 211.55 | +2.2 (+1.05%) | 1,094,700 |
| 29 Dec 2023 | INR | 208.05 | 212.5 | 203.75 | 209.35 | 209.35 | +2.15 (+1.04%) | 1,544,168 |
| 28 Dec 2023 | INR | 203.6 | 207.5 | 201.2 | 207.2 | 207.2 | +5.8 (+2.88%) | 743,745 |
| 27 Dec 2023 | INR | 204.25 | 204.25 | 198.4 | 201.4 | 201.4 | -0.35 (-0.17%) | 578,588 |
| 26 Dec 2023 | INR | 196.2 | 204.9 | 194.9 | 201.75 | 201.75 | +6.45 (+3.30%) | 2,372,953 |
| 22 Dec 2023 | INR | 196.8 | 197.3 | 191.8 | 195.3 | 195.3 | +1.6 (+0.83%) | 1,161,613 |
| 21 Dec 2023 | INR | 180.75 | 194.4 | 179.75 | 193.7 | 193.7 | +10.25 (+5.59%) | 1,766,061 |
| 20 Dec 2023 | INR | 194.55 | 198.65 | 181.95 | 183.45 | 183.45 | -10.1 (-5.22%) | 824,768 |
| 19 Dec 2023 | INR | 195.4 | 197 | 191.95 | 193.55 | 193.55 | -1.85 (-0.95%) | 317,067 |
| 18 Dec 2023 | INR | 195.95 | 197.25 | 191.25 | 195.4 | 195.4 | +0.45 (+0.23%) | 751,798 |
| 15 Dec 2023 | INR | 195.95 | 197.75 | 194 | 194.95 | 194.95 | +3.15 (+1.64%) | 741,398 |
| 14 Dec 2023 | INR | 194.3 | 195.45 | 191.25 | 191.8 | 191.8 | +0.1 (+0.05%) | 1,482,199 |
| 13 Dec 2023 | INR | 185.2 | 192.15 | 184.4 | 191.7 | 191.7 | +8.7 (+4.75%) | 1,037,292 |
| 12 Dec 2023 | INR | 184.65 | 186.9 | 182.3 | 183 | 183 | -1.8 (-0.97%) | 439,097 |
| 11 Dec 2023 | INR | 183.75 | 185.25 | 181.5 | 184.8 | 184.8 | +1.1 (+0.60%) | 504,014 |
| 8 Dec 2023 | INR | 184.3 | 189.05 | 180.85 | 183.7 | 183.7 | -0.35 (-0.19%) | 735,096 |
| 7 Dec 2023 | INR | 184.25 | 185.25 | 182.9 | 184.05 | 184.05 | -0.3 (-0.16%) | 533,949 |
| 6 Dec 2023 | INR | 183.7 | 186.95 | 181.6 | 184.35 | 184.35 | +1.45 (+0.79%) | 436,171 |
| 5 Dec 2023 | INR | 185.65 | 186.1 | 180.7 | 182.9 | 182.9 | -1.1 (-0.60%) | 424,667 |
| 4 Dec 2023 | INR | 185.05 | 186 | 183.3 | 184 | 184 | +1.95 (+1.07%) | 544,730 |
| 1 Dec 2023 | INR | 182.6 | 184.7 | 181.2 | 182.05 | 182.05 | +0.65 (+0.36%) | 412,195 |
