| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 74 | 75 | 72.1 | 74.6 | 74.6 | +0.3 (+0.40%) | 775,990 |
| 21 Apr 2020 | INR | 77.1 | 77.1 | 73.9 | 74.3 | 74.3 | -2.8 (-3.63%) | 711,098 |
| 20 Apr 2020 | INR | 81.5 | 81.9 | 76.45 | 77.1 | 77.1 | -3.4 (-4.22%) | 1,224,411 |
| 17 Apr 2020 | INR | 85.55 | 85.55 | 80.05 | 80.5 | 80.5 | +0.1 (+0.12%) | 201,213 |
| 16 Apr 2020 | INR | 84.4 | 84.4 | 79.8 | 80.4 | 80.4 | -2 (-2.43%) | 202,951 |
| 15 Apr 2020 | INR | 86.25 | 86.25 | 81.8 | 82.4 | 82.4 | -0.55 (-0.66%) | 204,726 |
| 13 Apr 2020 | INR | 80 | 85.3 | 77.65 | 82.95 | 82.95 | +3.3 (+4.14%) | 265,006 |
| 9 Apr 2020 | INR | 76.9 | 80 | 76.45 | 79.65 | 79.65 | +4.4 (+5.85%) | 175,156 |
| 8 Apr 2020 | INR | 79 | 80.4 | 74.5 | 75.25 | 75.25 | -3.65 (-4.63%) | 478,444 |
| 7 Apr 2020 | INR | 80 | 81.45 | 77.85 | 78.9 | 78.9 | -0.5 (-0.63%) | 193,362 |
| 3 Apr 2020 | INR | 78.6 | 80.6 | 75.95 | 79.4 | 79.4 | +0.9 (+1.15%) | 151,979 |
| 1 Apr 2020 | INR | 80.7 | 81.9 | 76.25 | 78.5 | 78.5 | -1.5 (-1.88%) | 200,636 |
| 31 Mar 2020 | INR | 77.05 | 81.95 | 77.05 | 80 | 80 | +3 (+3.90%) | 202,022 |
| 30 Mar 2020 | INR | 72 | 77.8 | 69 | 77 | 77 | +3.45 (+4.69%) | 204,168 |
| 27 Mar 2020 | INR | 72.85 | 74.25 | 70.5 | 73.55 | 73.55 | +3.65 (+5.22%) | 260,653 |
| 26 Mar 2020 | INR | 66 | 71.25 | 66 | 69.9 | 69.9 | +3.7 (+5.59%) | 274,603 |
| 25 Mar 2020 | INR | 63.8 | 68 | 62.8 | 66.2 | 66.2 | +2.8 (+4.42%) | 252,296 |
| 24 Mar 2020 | INR | 66.8 | 67.1 | 62.65 | 63.4 | 63.4 | +0.3 (+0.48%) | 290,033 |
| 23 Mar 2020 | INR | 65.95 | 69.5 | 62.1 | 63.1 | 63.1 | -8.85 (-12.30%) | 288,408 |
| 20 Mar 2020 | INR | 69.5 | 74.8 | 66.15 | 71.95 | 71.95 | +5.25 (+7.87%) | 1,160,473 |
| 19 Mar 2020 | INR | 67.55 | 72.5 | 65.6 | 66.7 | 66.7 | -8.35 (-11.13%) | 1,435,443 |
| 18 Mar 2020 | INR | 74 | 84 | 64.25 | 75.05 | 75.05 | +1.4 (+1.90%) | 1,692,568 |
| 17 Mar 2020 | INR | 73.55 | 78.5 | 72.9 | 73.65 | 73.65 | -0.2 (-0.27%) | 671,398 |
| 16 Mar 2020 | INR | 75.45 | 78.4 | 70.6 | 73.85 | 73.85 | -1.95 (-2.57%) | 242,314 |
| 13 Mar 2020 | INR | 70 | 77 | 62 | 75.8 | 75.8 | +3.65 (+5.06%) | 350,539 |
| 12 Mar 2020 | INR | 80 | 80 | 71.2 | 72.15 | 72.15 | -9.2 (-11.31%) | 437,135 |
| 11 Mar 2020 | INR | 85.4 | 85.4 | 79.9 | 81.35 | 81.35 | -2.15 (-2.57%) | 381,443 |
| 9 Mar 2020 | INR | 90 | 90.9 | 82.9 | 83.5 | 83.5 | -10.4 (-11.08%) | 328,783 |
| 6 Mar 2020 | INR | 91.25 | 94.25 | 88.95 | 93.9 | 93.9 | -0.45 (-0.48%) | 703,953 |
| 5 Mar 2020 | INR | 95.75 | 97.35 | 93.5 | 94.35 | 94.35 | +0.1 (+0.11%) | 241,641 |
