| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 135.2 | 135.2 | 128.8 | 132.3 | 132.3 | -1.95 (-1.45%) | 422,778 |
| 21 Jan 2020 | INR | 138 | 138.5 | 133.85 | 134.25 | 134.25 | -4.55 (-3.28%) | 235,379 |
| 20 Jan 2020 | INR | 134.05 | 139.3 | 133.2 | 138.8 | 138.8 | +9.15 (+7.06%) | 905,798 |
| 17 Jan 2020 | INR | 130.55 | 131.25 | 129.1 | 129.65 | 129.65 | -0.9 (-0.69%) | 115,721 |
| 16 Jan 2020 | INR | 132 | 133 | 129.9 | 130.55 | 130.55 | -0.55 (-0.42%) | 230,924 |
| 15 Jan 2020 | INR | 126.75 | 131.4 | 125.85 | 131.1 | 131.1 | +5.2 (+4.13%) | 605,388 |
| 14 Jan 2020 | INR | 123.9 | 126.05 | 123.65 | 125.9 | 125.9 | +2.7 (+2.19%) | 520,124 |
| 13 Jan 2020 | INR | 121.15 | 124.55 | 121.15 | 123.2 | 123.2 | +2.15 (+1.78%) | 365,591 |
| 10 Jan 2020 | INR | 121.7 | 122.7 | 119.6 | 121.05 | 121.05 | +0.35 (+0.29%) | 272,954 |
| 9 Jan 2020 | INR | 126 | 126 | 119.45 | 120.7 | 120.7 | -1.15 (-0.94%) | 471,445 |
| 8 Jan 2020 | INR | 126.35 | 127.25 | 118.25 | 121.85 | 121.85 | -6.2 (-4.84%) | 691,324 |
| 7 Jan 2020 | INR | 130 | 130.85 | 124.35 | 128.05 | 128.05 | -1.25 (-0.97%) | 603,564 |
| 6 Jan 2020 | INR | 129.5 | 129.95 | 127.35 | 129.3 | 129.3 | +0.1 (+0.08%) | 267,328 |
| 3 Jan 2020 | INR | 132.4 | 132.4 | 128.4 | 129.2 | 129.2 | -2 (-1.52%) | 172,436 |
| 2 Jan 2020 | INR | 129 | 131.55 | 128.95 | 131.2 | 131.2 | +2.85 (+2.22%) | 323,012 |
| 1 Jan 2020 | INR | 129.5 | 129.5 | 127.15 | 128.35 | 128.35 | -0.6 (-0.47%) | 152,266 |
| 31 Dec 2019 | INR | 127 | 130.7 | 125.85 | 128.95 | 128.95 | +2.1 (+1.66%) | 336,578 |
| 30 Dec 2019 | INR | 126 | 127.9 | 126 | 126.85 | 126.85 | +0.9 (+0.71%) | 183,640 |
| 27 Dec 2019 | INR | 126.25 | 126.45 | 123.8 | 125.95 | 125.95 | -0.3 (-0.24%) | 258,702 |
| 26 Dec 2019 | INR | 124.55 | 127 | 124.25 | 126.25 | 126.25 | +1.55 (+1.24%) | 392,493 |
| 24 Dec 2019 | INR | 123.85 | 125.2 | 123.7 | 124.7 | 124.7 | +0.9 (+0.73%) | 235,685 |
| 23 Dec 2019 | INR | 123.95 | 125.45 | 122.8 | 123.8 | 123.8 | -0.5 (-0.40%) | 242,413 |
| 20 Dec 2019 | INR | 124.25 | 124.8 | 122.65 | 124.3 | 124.3 | +0.85 (+0.69%) | 309,531 |
| 19 Dec 2019 | INR | 120.9 | 124.35 | 120.65 | 123.45 | 123.45 | +3.55 (+2.96%) | 832,640 |
| 18 Dec 2019 | INR | 118.85 | 120.45 | 117.5 | 119.9 | 119.9 | +2.75 (+2.35%) | 570,126 |
| 17 Dec 2019 | INR | 115.25 | 117.6 | 114.35 | 117.15 | 117.15 | +2.3 (+2.00%) | 178,074 |
| 16 Dec 2019 | INR | 115 | 117.75 | 114.2 | 114.85 | 114.85 | +0.7 (+0.61%) | 449,709 |
| 13 Dec 2019 | INR | 114.65 | 116 | 112.8 | 114.15 | 114.15 | +0.35 (+0.31%) | 176,553 |
| 12 Dec 2019 | INR | 111.65 | 114 | 111.4 | 113.8 | 113.8 | +2.15 (+1.93%) | 132,785 |
| 11 Dec 2019 | INR | 110.5 | 112.2 | 110.1 | 111.65 | 111.65 | +1.7 (+1.55%) | 199,635 |
