| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 181.45 | 182.45 | 176.75 | 181.4 | 181.4 | +1.05 (+0.58%) | 470,586 |
| 29 Nov 2023 | INR | 183 | 183.5 | 178.55 | 180.35 | 180.35 | -1.25 (-0.69%) | 575,844 |
| 28 Nov 2023 | INR | 175.45 | 182.2 | 174 | 181.6 | 181.6 | +8.45 (+4.88%) | 877,024 |
| 24 Nov 2023 | INR | 174.05 | 177.4 | 172.45 | 173.15 | 173.15 | +0.7 (+0.41%) | 1,698,586 |
| 23 Nov 2023 | INR | 173 | 174.4 | 171.05 | 172.45 | 172.45 | +1 (+0.58%) | 633,143 |
| 22 Nov 2023 | INR | 169.75 | 171.7 | 168.5 | 171.45 | 171.45 | +1.75 (+1.03%) | 849,448 |
| 21 Nov 2023 | INR | 172.45 | 172.45 | 167.3 | 169.7 | 169.7 | -0.95 (-0.56%) | 609,673 |
| 20 Nov 2023 | INR | 170.15 | 173 | 169.15 | 170.65 | 170.65 | +1.8 (+1.07%) | 540,363 |
| 17 Nov 2023 | INR | 169.15 | 170.6 | 167.9 | 168.85 | 168.85 | -0.05 (-0.03%) | 685,527 |
| 16 Nov 2023 | INR | 171.95 | 171.95 | 168.1 | 168.9 | 168.9 | -0.85 (-0.50%) | 701,530 |
| 15 Nov 2023 | INR | 174.95 | 175.15 | 166.7 | 169.75 | 169.75 | -5.5 (-3.14%) | 2,262,050 |
| 13 Nov 2023 | INR | 173 | 177.75 | 170.1 | 175.25 | 175.25 | +6.6 (+3.91%) | 1,584,702 |
| 10 Nov 2023 | INR | 162.5 | 169.5 | 161.45 | 168.65 | 168.65 | +5.65 (+3.47%) | 1,296,073 |
| 9 Nov 2023 | INR | 163 | 164.9 | 161.65 | 163 | 163 | +0.6 (+0.37%) | 488,031 |
| 8 Nov 2023 | INR | 164.5 | 164.95 | 161.9 | 162.4 | 162.4 | -0.55 (-0.34%) | 232,742 |
| 7 Nov 2023 | INR | 160.95 | 164.55 | 160.45 | 162.95 | 162.95 | +2.6 (+1.62%) | 921,411 |
| 6 Nov 2023 | INR | 160.95 | 162.25 | 159.45 | 160.35 | 160.35 | +0.85 (+0.53%) | 686,300 |
| 3 Nov 2023 | INR | 161.4 | 161.4 | 158.3 | 159.5 | 159.5 | -0.4 (-0.25%) | 522,330 |
| 2 Nov 2023 | INR | 154.9 | 160.4 | 154.15 | 159.9 | 159.9 | +6.4 (+4.17%) | 539,228 |
| 1 Nov 2023 | INR | 154.05 | 155.2 | 153 | 153.5 | 153.5 | -0.7 (-0.45%) | 300,709 |
| 31 Oct 2023 | INR | 157.25 | 157.65 | 153.6 | 154.2 | 154.2 | -1.65 (-1.06%) | 339,246 |
| 30 Oct 2023 | INR | 154.3 | 156.25 | 152.6 | 155.85 | 155.85 | +1.55 (+1.00%) | 267,819 |
| 27 Oct 2023 | INR | 152.45 | 155.85 | 152.45 | 154.3 | 154.3 | +2.4 (+1.58%) | 391,096 |
| 26 Oct 2023 | INR | 151 | 152.8 | 149.25 | 151.9 | 151.9 | -0.95 (-0.62%) | 486,164 |
| 25 Oct 2023 | INR | 152.6 | 154.75 | 150.7 | 152.85 | 152.85 | +1.7 (+1.12%) | 802,183 |
| 23 Oct 2023 | INR | 157.05 | 158.75 | 150.05 | 151.15 | 151.15 | -6.9 (-4.37%) | 1,376,629 |
| 20 Oct 2023 | INR | 162.05 | 162.45 | 156.15 | 158.05 | 158.05 | -5.2 (-3.19%) | 849,902 |
| 19 Oct 2023 | INR | 160.8 | 164 | 159 | 163.25 | 163.25 | +1.75 (+1.08%) | 536,192 |
| 18 Oct 2023 | INR | 165.65 | 166.5 | 160.35 | 161.5 | 161.5 | -3.65 (-2.21%) | 679,120 |
| 17 Oct 2023 | INR | 166.3 | 167.55 | 164 | 165.15 | 165.15 | -0.1 (-0.06%) | 1,038,646 |
