| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 114.05 | 114.5 | 111.3 | 111.6 | 111.6 | -2.5 (-2.19%) | 220,743 |
| 23 Jul 2019 | INR | 113.9 | 114.95 | 111.8 | 114.1 | 114.1 | +0.5 (+0.44%) | 110,290 |
| 22 Jul 2019 | INR | 115.3 | 115.5 | 111.6 | 113.6 | 113.6 | -1.65 (-1.43%) | 145,149 |
| 19 Jul 2019 | INR | 115.15 | 117.2 | 114.7 | 115.25 | 115.25 | +0.75 (+0.66%) | 305,807 |
| 18 Jul 2019 | INR | 115.3 | 116.3 | 113.4 | 114.5 | 114.5 | +0.5 (+0.44%) | 209,718 |
| 17 Jul 2019 | INR | 114.5 | 116.45 | 113.45 | 114 | 114 | -0.9 (-0.78%) | 99,777 |
| 16 Jul 2019 | INR | 112.6 | 115.2 | 112.5 | 114.9 | 114.9 | +2.45 (+2.18%) | 91,792 |
| 15 Jul 2019 | INR | 112.15 | 114.25 | 110.6 | 112.45 | 112.45 | +0.3 (+0.27%) | 162,406 |
| 12 Jul 2019 | INR | 110.3 | 113.4 | 110.3 | 112.15 | 112.15 | +2.1 (+1.91%) | 207,793 |
| 11 Jul 2019 | INR | 115.1 | 116.4 | 108.4 | 110.05 | 110.05 | -3.55 (-3.13%) | 463,453 |
| 10 Jul 2019 | INR | 110 | 116.35 | 109.9 | 113.6 | 113.6 | +4.4 (+4.03%) | 652,641 |
| 9 Jul 2019 | INR | 107 | 109.6 | 106.6 | 109.2 | 109.2 | +2.3 (+2.15%) | 91,223 |
| 8 Jul 2019 | INR | 110.75 | 111.8 | 105.5 | 106.9 | 106.9 | -3.85 (-3.48%) | 208,758 |
| 5 Jul 2019 | INR | 116.25 | 116.25 | 109.6 | 110.75 | 110.75 | -5.65 (-4.85%) | 184,687 |
| 4 Jul 2019 | INR | 118.35 | 118.35 | 116 | 116.4 | 116.4 | -1.95 (-1.65%) | 144,073 |
| 3 Jul 2019 | INR | 115.6 | 120.45 | 115.5 | 118.35 | 118.35 | +2.85 (+2.47%) | 478,065 |
| 2 Jul 2019 | INR | 114.55 | 115.9 | 114.3 | 115.5 | 115.5 | +0.7 (+0.61%) | 137,346 |
| 1 Jul 2019 | INR | 113.3 | 115.25 | 112.6 | 114.8 | 114.8 | +1.85 (+1.64%) | 161,802 |
| 28 Jun 2019 | INR | 113.25 | 113.75 | 111.75 | 112.95 | 112.95 | -0.1 (-0.09%) | 99,170 |
| 27 Jun 2019 | INR | 112.55 | 114.3 | 112.1 | 113.05 | 113.05 | +0.65 (+0.58%) | 196,933 |
| 26 Jun 2019 | INR | 108.6 | 113.15 | 108.6 | 112.4 | 112.4 | +1.5 (+1.35%) | 536,011 |
| 25 Jun 2019 | INR | 109.8 | 111.4 | 109 | 110.9 | 110.9 | +1.1 (+1.00%) | 73,954 |
| 24 Jun 2019 | INR | 111.5 | 111.8 | 109.3 | 109.8 | 109.8 | -1.4 (-1.26%) | 111,002 |
| 21 Jun 2019 | INR | 109.1 | 111.75 | 107.6 | 111.2 | 111.2 | +2.8 (+2.58%) | 248,421 |
| 20 Jun 2019 | INR | 107.5 | 108.8 | 106.55 | 108.4 | 108.4 | +0.35 (+0.32%) | 108,998 |
| 19 Jun 2019 | INR | 107 | 109.35 | 107 | 108.05 | 108.05 | +2.85 (+2.71%) | 197,559 |
| 18 Jun 2019 | INR | 106.2 | 106.65 | 104.1 | 105.2 | 105.2 | -0.7 (-0.66%) | 103,830 |
| 17 Jun 2019 | INR | 106.3 | 107.5 | 105.4 | 105.9 | 105.9 | -0.8 (-0.75%) | 137,732 |
| 14 Jun 2019 | INR | 106.85 | 108.85 | 106 | 106.7 | 106.7 | +0.9 (+0.85%) | 266,861 |
| 13 Jun 2019 | INR | 106.75 | 106.75 | 100.25 | 105.8 | 105.8 | -1.5 (-1.40%) | 611,138 |
