| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 100.9 | 102.9 | 99.35 | 99.8 | 99.8 | -0.7 (-0.70%) | 161,915 |
| 25 Apr 2019 | INR | 102.7 | 102.9 | 100 | 100.5 | 100.5 | -1.9 (-1.86%) | 129,078 |
| 24 Apr 2019 | INR | 103 | 103.2 | 102.05 | 102.4 | 102.4 | -0.35 (-0.34%) | 109,691 |
| 23 Apr 2019 | INR | 102.3 | 103.75 | 102.2 | 102.75 | 102.75 | +0.6 (+0.59%) | 116,050 |
| 22 Apr 2019 | INR | 104.65 | 104.65 | 102 | 102.15 | 102.15 | -2.15 (-2.06%) | 89,106 |
| 18 Apr 2019 | INR | 104 | 104.85 | 102.95 | 104.3 | 104.3 | +0.3 (+0.29%) | 114,285 |
| 16 Apr 2019 | INR | 104.85 | 105.5 | 103.85 | 104 | 104 | -0.7 (-0.67%) | 76,586 |
| 15 Apr 2019 | INR | 104.9 | 105.85 | 104.35 | 104.7 | 104.7 | +0.55 (+0.53%) | 93,706 |
| 12 Apr 2019 | INR | 103.75 | 105.2 | 103.5 | 104.15 | 104.15 | +0.55 (+0.53%) | 194,692 |
| 11 Apr 2019 | INR | 104.2 | 104.55 | 103.2 | 103.6 | 103.6 | -0.65 (-0.62%) | 91,766 |
| 10 Apr 2019 | INR | 104.15 | 105.8 | 104 | 104.25 | 104.25 | -0.25 (-0.24%) | 132,892 |
| 9 Apr 2019 | INR | 105.45 | 105.8 | 103.9 | 104.5 | 104.5 | -1.15 (-1.09%) | 134,198 |
| 8 Apr 2019 | INR | 105.85 | 107.45 | 104.45 | 105.65 | 105.65 | +0.45 (+0.43%) | 145,606 |
| 5 Apr 2019 | INR | 105.7 | 106.7 | 104.8 | 105.2 | 105.2 | +0.2 (+0.19%) | 92,321 |
| 4 Apr 2019 | INR | 104.6 | 106.2 | 104.25 | 105 | 105 | +0.45 (+0.43%) | 167,541 |
| 3 Apr 2019 | INR | 105.05 | 106.65 | 104 | 104.55 | 104.55 | -0.35 (-0.33%) | 224,922 |
| 2 Apr 2019 | INR | 105.95 | 108.4 | 104.55 | 104.9 | 104.9 | -0.35 (-0.33%) | 343,618 |
| 1 Apr 2019 | INR | 104.6 | 107.75 | 104.6 | 105.25 | 105.25 | +1.1 (+1.06%) | 685,030 |
| 29 Mar 2019 | INR | 102.85 | 105.75 | 102.2 | 104.15 | 104.15 | +2.65 (+2.61%) | 963,555 |
| 28 Mar 2019 | INR | 103.05 | 103.9 | 100.8 | 101.5 | 101.5 | -0.2 (-0.20%) | 288,000 |
| 27 Mar 2019 | INR | 104.7 | 105.4 | 101.35 | 101.7 | 101.7 | -2.9 (-2.77%) | 348,377 |
| 26 Mar 2019 | INR | 104.75 | 106.2 | 103.35 | 104.6 | 104.6 | -0.15 (-0.14%) | 507,740 |
| 25 Mar 2019 | INR | 106.75 | 106.75 | 103.2 | 104.75 | 104.75 | -2.3 (-2.15%) | 183,434 |
| 22 Mar 2019 | INR | 107 | 109.5 | 105.35 | 107.05 | 107.05 | -6.65 (-5.85%) | 581,166 |
| 20 Mar 2019 | INR | 118.9 | 118.9 | 113.15 | 113.7 | 113.7 | -4.25 (-3.60%) | 570,949 |
| 19 Mar 2019 | INR | 116 | 118.45 | 115.45 | 117.95 | 117.95 | +2.25 (+1.94%) | 659,407 |
| 18 Mar 2019 | INR | 115 | 116.6 | 114.6 | 115.7 | 115.7 | +1.1 (+0.96%) | 282,573 |
| 15 Mar 2019 | INR | 115 | 115.2 | 113.9 | 114.6 | 114.6 | +0.15 (+0.13%) | 267,840 |
| 14 Mar 2019 | INR | 113.5 | 114.75 | 112.8 | 114.45 | 114.45 | +0.5 (+0.44%) | 202,258 |
| 13 Mar 2019 | INR | 114 | 114.95 | 112.85 | 113.95 | 113.95 | +1.95 (+1.74%) | 372,633 |
