| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 111 | 113 | 110.7 | 112 | 112 | +1.3 (+1.17%) | 254,110 |
| 11 Mar 2019 | INR | 110 | 111 | 108.35 | 110.7 | 110.7 | +0.7 (+0.64%) | 176,108 |
| 8 Mar 2019 | INR | 108.35 | 110.4 | 107 | 110 | 110 | +1.25 (+1.15%) | 303,321 |
| 7 Mar 2019 | INR | 107.3 | 109.15 | 106.9 | 108.75 | 108.75 | +2.05 (+1.92%) | 253,981 |
| 6 Mar 2019 | INR | 105.5 | 108 | 105.5 | 106.7 | 106.7 | +1.4 (+1.33%) | 389,156 |
| 5 Mar 2019 | INR | 102.4 | 105.75 | 102.4 | 105.3 | 105.3 | +2.9 (+2.83%) | 239,920 |
| 1 Mar 2019 | INR | 101.5 | 102.85 | 101.4 | 102.4 | 102.4 | +1.7 (+1.69%) | 319,420 |
| 28 Feb 2019 | INR | 98 | 101.4 | 97 | 100.7 | 100.7 | +3.3 (+3.39%) | 326,667 |
| 27 Feb 2019 | INR | 97.6 | 98.1 | 96.4 | 97.4 | 97.4 | +0.3 (+0.31%) | 278,954 |
| 26 Feb 2019 | INR | 96.9 | 97.6 | 96.15 | 97.1 | 97.1 | +0.05 (+0.05%) | 242,795 |
| 25 Feb 2019 | INR | 97.2 | 97.5 | 96.55 | 97.05 | 97.05 | +0.35 (+0.36%) | 245,784 |
| 22 Feb 2019 | INR | 95.5 | 97.1 | 94.8 | 96.7 | 96.7 | +1.4 (+1.47%) | 209,801 |
| 21 Feb 2019 | INR | 94.5 | 95.6 | 94 | 95.3 | 95.3 | +1.4 (+1.49%) | 139,780 |
| 20 Feb 2019 | INR | 92.85 | 94.3 | 92.85 | 93.9 | 93.9 | +1.05 (+1.13%) | 137,689 |
| 19 Feb 2019 | INR | 92 | 93.4 | 91.7 | 92.85 | 92.85 | +0.8 (+0.87%) | 119,595 |
| 18 Feb 2019 | INR | 91.75 | 93.25 | 91.75 | 92.05 | 92.05 | +0.25 (+0.27%) | 105,372 |
| 15 Feb 2019 | INR | 93 | 93.15 | 91.15 | 91.8 | 91.8 | -1.35 (-1.45%) | 165,349 |
| 14 Feb 2019 | INR | 94.7 | 94.7 | 92.05 | 93.15 | 93.15 | -0.25 (-0.27%) | 192,798 |
| 13 Feb 2019 | INR | 95 | 95.6 | 93.05 | 93.4 | 93.4 | -1.6 (-1.68%) | 152,995 |
| 12 Feb 2019 | INR | 94.55 | 96.4 | 93.95 | 95 | 95 | +0.75 (+0.80%) | 213,412 |
| 11 Feb 2019 | INR | 94.9 | 95.05 | 92.75 | 94.25 | 94.25 | +0.55 (+0.59%) | 141,509 |
| 8 Feb 2019 | INR | 95 | 95.75 | 93.4 | 93.7 | 93.7 | -1.55 (-1.63%) | 113,179 |
| 7 Feb 2019 | INR | 95.45 | 96.95 | 95.05 | 95.25 | 95.25 | +0.1 (+0.11%) | 267,114 |
| 6 Feb 2019 | INR | 93.35 | 95.4 | 91.75 | 95.15 | 95.15 | +1.2 (+1.28%) | 185,481 |
| 5 Feb 2019 | INR | 95.65 | 95.65 | 93.35 | 93.95 | 93.95 | -1.4 (-1.47%) | 90,742 |
| 4 Feb 2019 | INR | 95.2 | 95.8 | 91.35 | 95.35 | 95.35 | 0.0 (0.0%) | 276,064 |
| 1 Feb 2019 | INR | 97.4 | 97.55 | 94.05 | 95.35 | 95.35 | -1.5 (-1.55%) | 529,881 |
| 31 Jan 2019 | INR | 96.5 | 97.8 | 94.7 | 96.85 | 96.85 | +0.75 (+0.78%) | 675,313 |
| 30 Jan 2019 | INR | 92.2 | 96.35 | 92.2 | 96.1 | 96.1 | +4.25 (+4.63%) | 514,500 |
| 29 Jan 2019 | INR | 90.75 | 92.15 | 90.7 | 91.85 | 91.85 | +0.85 (+0.93%) | 136,303 |
