| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 90.85 | 91.65 | 89.95 | 91 | 91 | +0.6 (+0.66%) | 233,121 |
| 25 Jan 2019 | INR | 90.6 | 92.25 | 90 | 90.4 | 90.4 | +0.25 (+0.28%) | 104,000 |
| 24 Jan 2019 | INR | 90.05 | 90.6 | 89.45 | 90.15 | 90.15 | +0.25 (+0.28%) | 98,733 |
| 23 Jan 2019 | INR | 91.65 | 91.65 | 89.8 | 89.9 | 89.9 | -0.5 (-0.55%) | 114,123 |
| 22 Jan 2019 | INR | 90.5 | 90.7 | 89.3 | 90.4 | 90.4 | +0.05 (+0.06%) | 158,977 |
| 21 Jan 2019 | INR | 91.2 | 91.2 | 89.6 | 90.35 | 90.35 | -0.35 (-0.39%) | 168,372 |
| 18 Jan 2019 | INR | 92.3 | 92.3 | 90.55 | 90.7 | 90.7 | -1.1 (-1.20%) | 347,282 |
| 17 Jan 2019 | INR | 91.95 | 92.7 | 91.55 | 91.8 | 91.8 | -1.55 (-1.66%) | 362,242 |
| 16 Jan 2019 | INR | 93.95 | 94.6 | 93 | 93.35 | 93.35 | -0.3 (-0.32%) | 352,849 |
| 15 Jan 2019 | INR | 92.95 | 93.8 | 92.2 | 93.65 | 93.65 | +1.45 (+1.57%) | 276,460 |
| 14 Jan 2019 | INR | 92.75 | 92.85 | 91.65 | 92.2 | 92.2 | -0.05 (-0.05%) | 172,396 |
| 11 Jan 2019 | INR | 91.1 | 92.65 | 90.9 | 92.25 | 92.25 | +1.15 (+1.26%) | 188,027 |
| 10 Jan 2019 | INR | 91.6 | 91.9 | 90.85 | 91.1 | 91.1 | -0.3 (-0.33%) | 237,732 |
| 9 Jan 2019 | INR | 92.9 | 93.35 | 90.8 | 91.4 | 91.4 | -3.55 (-3.74%) | 792,357 |
| 8 Jan 2019 | INR | 95.15 | 95.9 | 94.3 | 94.95 | 94.95 | -0.1 (-0.11%) | 287,265 |
| 7 Jan 2019 | INR | 95.2 | 95.8 | 94.2 | 95.05 | 95.05 | +0.75 (+0.80%) | 214,835 |
| 4 Jan 2019 | INR | 94.8 | 94.95 | 93.25 | 94.3 | 94.3 | +0.3 (+0.32%) | 237,937 |
| 3 Jan 2019 | INR | 97.05 | 97.2 | 93.75 | 94 | 94 | -2.9 (-2.99%) | 430,747 |
| 2 Jan 2019 | INR | 98 | 99.5 | 96.65 | 96.9 | 96.9 | +1.15 (+1.20%) | 599,277 |
| 1 Jan 2019 | INR | 97.9 | 97.9 | 95.3 | 95.75 | 95.75 | -1.25 (-1.29%) | 64,387 |
| 31 Dec 2018 | INR | 96.4 | 97.9 | 95.5 | 97 | 97 | +1.55 (+1.62%) | 177,946 |
| 28 Dec 2018 | INR | 92.55 | 96.15 | 92.55 | 95.45 | 95.45 | +2.95 (+3.19%) | 212,622 |
| 27 Dec 2018 | INR | 95.25 | 95.65 | 91.85 | 92.5 | 92.5 | -2.1 (-2.22%) | 262,179 |
| 26 Dec 2018 | INR | 94.6 | 95.5 | 93.05 | 94.6 | 94.6 | +0.1 (+0.11%) | 120,354 |
| 24 Dec 2018 | INR | 97.9 | 97.9 | 93.3 | 94.5 | 94.5 | -0.25 (-0.26%) | 123,197 |
| 21 Dec 2018 | INR | 97.4 | 97.85 | 94.45 | 94.75 | 94.75 | -2.85 (-2.92%) | 197,821 |
| 20 Dec 2018 | INR | 96.95 | 98.1 | 95.65 | 97.6 | 97.6 | +0.35 (+0.36%) | 101,730 |
| 19 Dec 2018 | INR | 95.95 | 97.5 | 95.6 | 97.25 | 97.25 | +1.85 (+1.94%) | 125,114 |
| 18 Dec 2018 | INR | 95 | 95.8 | 94.05 | 95.4 | 95.4 | +0.45 (+0.47%) | 152,478 |
| 17 Dec 2018 | INR | 94.5 | 95.25 | 93.75 | 94.95 | 94.95 | +1.05 (+1.12%) | 132,760 |
