| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 161.95 | 165.75 | 160.15 | 165.25 | 165.25 | +5.4 (+3.38%) | 1,235,273 |
| 13 Oct 2023 | INR | 157.95 | 164 | 156.7 | 159.85 | 159.85 | +0.8 (+0.50%) | 2,493,099 |
| 12 Oct 2023 | INR | 151.95 | 159.9 | 150.9 | 159.05 | 159.05 | +8.85 (+5.89%) | 2,342,178 |
| 11 Oct 2023 | INR | 152.5 | 153.8 | 149.7 | 150.2 | 150.2 | -0.15 (-0.10%) | 1,949,183 |
| 10 Oct 2023 | INR | 143.05 | 151.1 | 143.05 | 150.35 | 150.35 | +7.3 (+5.10%) | 945,523 |
| 9 Oct 2023 | INR | 135.3 | 143.95 | 135.3 | 143.05 | 143.05 | -2.75 (-1.89%) | 1,109,097 |
| 6 Oct 2023 | INR | 147.5 | 147.7 | 145.55 | 145.8 | 145.8 | -0.35 (-0.24%) | 767,465 |
| 5 Oct 2023 | INR | 147 | 148.55 | 145.85 | 146.15 | 146.15 | +0.45 (+0.31%) | 359,314 |
| 4 Oct 2023 | INR | 147.85 | 149.2 | 143.7 | 145.7 | 145.7 | -2.5 (-1.69%) | 980,982 |
| 3 Oct 2023 | INR | 150.35 | 150.35 | 147.3 | 148.2 | 148.2 | +0.35 (+0.24%) | 625,453 |
| 29 Sep 2023 | INR | 142.05 | 149 | 142.05 | 147.85 | 147.85 | +5.95 (+4.19%) | 1,145,680 |
| 28 Sep 2023 | INR | 142.5 | 144.3 | 141.5 | 141.9 | 141.9 | -0.5 (-0.35%) | 307,131 |
| 27 Sep 2023 | INR | 143.05 | 143.75 | 141.45 | 142.4 | 142.4 | -0.65 (-0.45%) | 581,021 |
| 26 Sep 2023 | INR | 142.6 | 146.9 | 142.4 | 143.05 | 143.05 | +0.05 (+0.03%) | 712,879 |
| 25 Sep 2023 | INR | 143.05 | 144.3 | 141.8 | 143 | 143 | -0.05 (-0.03%) | 1,965,967 |
| 22 Sep 2023 | INR | 143.9 | 145 | 141.2 | 143.05 | 143.05 | -0.85 (-0.59%) | 1,076,213 |
| 21 Sep 2023 | INR | 147 | 147.45 | 142.9 | 143.9 | 143.9 | -4.15 (-2.80%) | 1,335,021 |
| 20 Sep 2023 | INR | 148.05 | 151.5 | 146.3 | 148.05 | 148.05 | -0.85 (-0.57%) | 1,281,289 |
| 18 Sep 2023 | INR | 149.65 | 149.9 | 147.5 | 148.9 | 148.9 | -0.7 (-0.47%) | 342,974 |
| 15 Sep 2023 | INR | 152.6 | 154.15 | 148.85 | 149.6 | 149.6 | -0.6 (-0.40%) | 1,837,387 |
| 14 Sep 2023 | INR | 142.9 | 150.9 | 142.65 | 150.2 | 150.2 | +7.95 (+5.59%) | 2,942,609 |
| 13 Sep 2023 | INR | 136.6 | 142.8 | 135.75 | 142.25 | 142.25 | +5.8 (+4.25%) | 941,980 |
| 12 Sep 2023 | INR | 145.15 | 146 | 135.75 | 136.45 | 136.45 | -7.95 (-5.51%) | 1,157,755 |
| 11 Sep 2023 | INR | 142.55 | 146.75 | 141.6 | 144.4 | 144.4 | +2.05 (+1.44%) | 984,919 |
| 8 Sep 2023 | INR | 142.85 | 145.6 | 141.75 | 142.35 | 142.35 | -0.5 (-0.35%) | 830,593 |
| 7 Sep 2023 | INR | 141.5 | 143.6 | 141.15 | 142.85 | 142.85 | +0.8 (+0.56%) | 479,709 |
| 6 Sep 2023 | INR | 143.05 | 144 | 138.95 | 142.05 | 142.05 | -1.25 (-0.87%) | 1,810,931 |
| 5 Sep 2023 | INR | 139.35 | 144 | 136.55 | 143.3 | 143.3 | +5.4 (+3.92%) | 1,681,067 |
| 4 Sep 2023 | INR | 133.5 | 140.2 | 133.05 | 137.9 | 137.9 | +7.4 (+5.67%) | 3,162,335 |
| 1 Sep 2023 | INR | 122.65 | 131 | 122.55 | 130.5 | 130.5 | +7.65 (+6.23%) | 1,674,147 |
