| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 121.25 | 123.6 | 120.95 | 122.85 | 122.85 | -0.7 (-0.57%) | 1,366,831 |
| 30 Aug 2023 | INR | 124 | 124.2 | 123 | 123.55 | 123.55 | +0.65 (+0.53%) | 1,145,132 |
| 29 Aug 2023 | INR | 122.55 | 124.15 | 122.55 | 122.9 | 122.9 | +0.6 (+0.49%) | 517,994 |
| 28 Aug 2023 | INR | 120.05 | 122.65 | 119.75 | 122.3 | 122.3 | +2.85 (+2.39%) | 824,120 |
| 25 Aug 2023 | INR | 120.1 | 121.35 | 119 | 119.45 | 119.45 | -1.55 (-1.28%) | 292,923 |
| 24 Aug 2023 | INR | 123.95 | 123.95 | 120.55 | 121 | 121 | -1.35 (-1.10%) | 965,945 |
| 23 Aug 2023 | INR | 121.75 | 124 | 121.55 | 122.35 | 122.35 | +1.45 (+1.20%) | 1,976,763 |
| 22 Aug 2023 | INR | 118.5 | 121.2 | 118.2 | 120.9 | 120.9 | +2.45 (+2.07%) | 892,544 |
| 21 Aug 2023 | INR | 115.35 | 118.8 | 115.3 | 118.45 | 118.45 | +3.2 (+2.78%) | 1,287,322 |
| 18 Aug 2023 | INR | 116.7 | 117.35 | 114.4 | 115.25 | 115.25 | -1.4 (-1.20%) | 379,467 |
| 17 Aug 2023 | INR | 117 | 117.9 | 115.5 | 116.65 | 116.65 | -0.55 (-0.47%) | 1,051,698 |
| 16 Aug 2023 | INR | 119.15 | 119.15 | 116.3 | 117.2 | 117.2 | -1.35 (-1.14%) | 623,055 |
| 14 Aug 2023 | INR | 114.5 | 119.25 | 112.75 | 118.55 | 118.55 | +4.85 (+4.27%) | 1,597,121 |
| 11 Aug 2023 | INR | 114 | 114.35 | 112.35 | 113.7 | 113.7 | 0.0 (0.0%) | 1,219,705 |
| 10 Aug 2023 | INR | 112.9 | 114.6 | 112.55 | 113.7 | 113.7 | +1.05 (+0.93%) | 1,477,604 |
| 9 Aug 2023 | INR | 111.4 | 112.85 | 111.15 | 112.65 | 112.65 | +1.35 (+1.21%) | 545,395 |
| 8 Aug 2023 | INR | 113.2 | 113.2 | 110.95 | 111.3 | 111.3 | -1.3 (-1.15%) | 659,458 |
| 7 Aug 2023 | INR | 113.45 | 113.95 | 111.85 | 112.6 | 112.6 | -0.65 (-0.57%) | 665,408 |
| 4 Aug 2023 | INR | 113.2 | 114.45 | 113.1 | 113.25 | 113.25 | +0.2 (+0.18%) | 568,056 |
| 3 Aug 2023 | INR | 114.45 | 114.8 | 112.45 | 113.05 | 113.05 | -0.75 (-0.66%) | 1,487,293 |
| 2 Aug 2023 | INR | 116.85 | 116.95 | 112.25 | 113.8 | 113.8 | -3.05 (-2.61%) | 990,329 |
| 1 Aug 2023 | INR | 118 | 118.65 | 116.55 | 116.85 | 116.85 | -0.4 (-0.34%) | 1,114,755 |
| 31 Jul 2023 | INR | 112.65 | 117.5 | 112.65 | 117.25 | 117.25 | +4.75 (+4.22%) | 970,607 |
| 28 Jul 2023 | INR | 111.15 | 112.7 | 110.95 | 112.5 | 112.5 | +0.25 (+0.22%) | 914,045 |
| 27 Jul 2023 | INR | 112.45 | 113.5 | 112.05 | 112.25 | 112.25 | -0.1 (-0.09%) | 281,273 |
| 26 Jul 2023 | INR | 112.4 | 112.95 | 112.05 | 112.35 | 112.35 | +0.05 (+0.04%) | 504,827 |
| 25 Jul 2023 | INR | 111.55 | 112.8 | 111.15 | 112.3 | 112.3 | +1.35 (+1.22%) | 306,054 |
| 24 Jul 2023 | INR | 111.25 | 111.45 | 110.2 | 110.95 | 110.95 | -0.05 (-0.05%) | 761,026 |
| 21 Jul 2023 | INR | 110.55 | 111.7 | 110.15 | 111 | 111 | 0.0 (0.0%) | 455,365 |
| 20 Jul 2023 | INR | 112.45 | 112.45 | 110.85 | 111 | 111 | -0.7 (-0.63%) | 182,951 |
