| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 109.05 | 110.05 | 107.1 | 108.95 | 108.95 | -0.4 (-0.37%) | 210,883 |
| 22 Aug 2016 | INR | 109 | 111.1 | 108.15 | 109.35 | 109.35 | +0.5 (+0.46%) | 397,730 |
| 19 Aug 2016 | INR | 107.1 | 109.15 | 107 | 108.85 | 108.85 | +2.2 (+2.06%) | 592,484 |
| 18 Aug 2016 | INR | 104.25 | 108.2 | 104.25 | 106.65 | 106.65 | +3.15 (+3.04%) | 662,877 |
| 17 Aug 2016 | INR | 99.05 | 104 | 99.05 | 103.5 | 103.5 | +3.5 (+3.50%) | 271,199 |
| 16 Aug 2016 | INR | 101.35 | 101.35 | 99.5 | 100 | 100 | -1.2 (-1.19%) | 152,984 |
| 12 Aug 2016 | INR | 101 | 102.5 | 99.7 | 101.2 | 101.2 | +1.2 (+1.20%) | 128,583 |
| 11 Aug 2016 | INR | 100.05 | 100.6 | 98.75 | 100 | 100 | +0.25 (+0.25%) | 669,816 |
| 10 Aug 2016 | INR | 101.1 | 101.7 | 99.45 | 99.75 | 99.75 | -1.25 (-1.24%) | 319,319 |
| 9 Aug 2016 | INR | 103 | 103 | 100.25 | 101 | 101 | -1.2 (-1.17%) | 226,375 |
| 8 Aug 2016 | INR | 103 | 104 | 100.95 | 102.2 | 102.2 | -0.35 (-0.34%) | 470,280 |
| 5 Aug 2016 | INR | 103 | 103.8 | 101.55 | 102.55 | 102.55 | +0.55 (+0.54%) | 301,351 |
| 4 Aug 2016 | INR | 100 | 102.7 | 99.9 | 102 | 102 | +1.8 (+1.80%) | 507,132 |
| 3 Aug 2016 | INR | 101.95 | 101.95 | 99.75 | 100.2 | 100.2 | -0.8 (-0.79%) | 161,333 |
| 2 Aug 2016 | INR | 102 | 103.2 | 100.45 | 101 | 101 | -1.35 (-1.32%) | 462,424 |
| 1 Aug 2016 | INR | 99.6 | 104 | 99.6 | 102.35 | 102.35 | +2.15 (+2.15%) | 446,054 |
| 29 Jul 2016 | INR | 103.4 | 103.8 | 99.95 | 100.2 | 100.2 | -2.2 (-2.15%) | 389,595 |
| 28 Jul 2016 | INR | 101 | 103.95 | 101 | 102.4 | 102.4 | +2.1 (+2.09%) | 554,862 |
| 27 Jul 2016 | INR | 99.95 | 100.8 | 99.75 | 100.3 | 100.3 | +0.6 (+0.60%) | 168,370 |
| 26 Jul 2016 | INR | 100.6 | 100.9 | 99.15 | 99.7 | 99.7 | 0.0 (0.0%) | 874,254 |
| 25 Jul 2016 | INR | 98 | 100.4 | 97.45 | 99.7 | 99.7 | +1.7 (+1.73%) | 510,137 |
| 22 Jul 2016 | INR | 96.5 | 98.3 | 96.5 | 98 | 98 | +2 (+2.08%) | 381,036 |
| 21 Jul 2016 | INR | 94.5 | 96.55 | 94.4 | 96 | 96 | +1.55 (+1.64%) | 243,185 |
| 20 Jul 2016 | INR | 94.4 | 95.8 | 94.15 | 94.45 | 94.45 | -0.05 (-0.05%) | 727,384 |
| 19 Jul 2016 | INR | 95 | 95.2 | 94 | 94.5 | 94.5 | -0.45 (-0.47%) | 685,438 |
| 18 Jul 2016 | INR | 96.25 | 97.5 | 94.6 | 94.95 | 94.95 | -0.55 (-0.58%) | 216,780 |
| 15 Jul 2016 | INR | 97 | 97.3 | 95.1 | 95.5 | 95.5 | -1.05 (-1.09%) | 203,796 |
| 14 Jul 2016 | INR | 97.75 | 97.75 | 96.3 | 96.55 | 96.55 | -1.25 (-1.28%) | 203,562 |
| 13 Jul 2016 | INR | 95.6 | 98.85 | 95.6 | 97.8 | 97.8 | +1.05 (+1.09%) | 408,068 |
| 12 Jul 2016 | INR | 96.85 | 97.3 | 95.65 | 96.75 | 96.75 | +0.5 (+0.52%) | 347,032 |
