| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 95.3 | 97.1 | 95.1 | 96.25 | 96.25 | +1.6 (+1.69%) | 386,693 |
| 8 Jul 2016 | INR | 96.25 | 96.25 | 94.3 | 94.65 | 94.65 | -1.05 (-1.10%) | 201,232 |
| 7 Jul 2016 | INR | 96 | 96.9 | 95.45 | 95.7 | 95.7 | +0.25 (+0.26%) | 234,887 |
| 5 Jul 2016 | INR | 94.8 | 97.8 | 94.7 | 95.45 | 95.45 | +0.95 (+1.01%) | 426,037 |
| 4 Jul 2016 | INR | 94.4 | 95.2 | 94.25 | 94.5 | 94.5 | +0.15 (+0.16%) | 220,088 |
| 1 Jul 2016 | INR | 94.2 | 95 | 94.1 | 94.35 | 94.35 | +0.55 (+0.59%) | 188,441 |
| 30 Jun 2016 | INR | 93.9 | 95.35 | 93.5 | 93.8 | 93.8 | +0.2 (+0.21%) | 461,341 |
| 29 Jun 2016 | INR | 93.05 | 94.35 | 92.9 | 93.6 | 93.6 | +1.75 (+1.91%) | 596,561 |
| 28 Jun 2016 | INR | 91 | 92.2 | 90.3 | 91.85 | 91.85 | +1.15 (+1.27%) | 206,094 |
| 27 Jun 2016 | INR | 89.85 | 91.65 | 89.75 | 90.7 | 90.7 | +0.2 (+0.22%) | 120,233 |
| 24 Jun 2016 | INR | 90.05 | 90.9 | 88.55 | 90.5 | 90.5 | -1.15 (-1.25%) | 207,712 |
| 23 Jun 2016 | INR | 91.85 | 91.95 | 90.65 | 91.65 | 91.65 | -0.2 (-0.22%) | 178,036 |
| 22 Jun 2016 | INR | 92.25 | 92.4 | 91.4 | 91.85 | 91.85 | -0.2 (-0.22%) | 116,221 |
| 21 Jun 2016 | INR | 93.5 | 93.5 | 91.8 | 92.05 | 92.05 | -0.45 (-0.49%) | 178,575 |
| 20 Jun 2016 | INR | 92.75 | 92.95 | 92.2 | 92.5 | 92.5 | -0.45 (-0.48%) | 102,350 |
| 17 Jun 2016 | INR | 94 | 94.4 | 92.35 | 92.95 | 92.95 | -0.05 (-0.05%) | 145,249 |
| 16 Jun 2016 | INR | 92 | 93.45 | 91.5 | 93 | 93 | +1.3 (+1.42%) | 250,011 |
| 15 Jun 2016 | INR | 90.05 | 92.1 | 90.05 | 91.7 | 91.7 | +0.9 (+0.99%) | 171,015 |
| 14 Jun 2016 | INR | 90.7 | 91.55 | 89.9 | 90.8 | 90.8 | +0.5 (+0.55%) | 143,060 |
| 13 Jun 2016 | INR | 91.5 | 91.5 | 89.85 | 90.3 | 90.3 | -1.25 (-1.37%) | 154,221 |
| 10 Jun 2016 | INR | 91.2 | 92 | 90.95 | 91.55 | 91.55 | +0.5 (+0.55%) | 149,724 |
| 9 Jun 2016 | INR | 91 | 91.95 | 90.35 | 91.05 | 91.05 | +0.65 (+0.72%) | 208,480 |
| 8 Jun 2016 | INR | 92.15 | 92.5 | 90.2 | 90.4 | 90.4 | -1.25 (-1.36%) | 310,250 |
| 7 Jun 2016 | INR | 91.5 | 91.95 | 90.55 | 91.65 | 91.65 | +1.5 (+1.66%) | 442,860 |
| 6 Jun 2016 | INR | 90.1 | 91 | 89.25 | 90.15 | 90.15 | +0.1 (+0.11%) | 157,402 |
| 3 Jun 2016 | INR | 90.25 | 91 | 88.8 | 90.05 | 90.05 | +3.6 (+4.16%) | 646,180 |
| 2 Jun 2016 | INR | 88.5 | 88.5 | 85.3 | 86.45 | 86.45 | -0.15 (-0.17%) | 287,705 |
| 1 Jun 2016 | INR | 88.4 | 88.95 | 86.2 | 86.6 | 86.6 | -1.7 (-1.93%) | 246,514 |
| 31 May 2016 | INR | 89.5 | 89.55 | 87.95 | 88.3 | 88.3 | -1.5 (-1.67%) | 239,924 |
| 30 May 2016 | INR | 93 | 93.3 | 88 | 89.8 | 89.8 | -2.7 (-2.92%) | 367,698 |
