| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 91.95 | 93.15 | 91.5 | 92.5 | 92.5 | +1.1 (+1.20%) | 123,399 |
| 26 May 2016 | INR | 91.1 | 91.95 | 90.45 | 91.4 | 91.4 | +0.5 (+0.55%) | 92,443 |
| 25 May 2016 | INR | 90.5 | 91.45 | 89.9 | 90.9 | 90.9 | +1 (+1.11%) | 113,461 |
| 24 May 2016 | INR | 88.55 | 90.2 | 87.6 | 89.9 | 89.9 | +1.15 (+1.30%) | 185,910 |
| 23 May 2016 | INR | 91.65 | 92.3 | 88.55 | 88.75 | 88.75 | -2.9 (-3.16%) | 160,947 |
| 20 May 2016 | INR | 89.6 | 92.5 | 89.6 | 91.65 | 91.65 | +1.7 (+1.89%) | 392,390 |
| 19 May 2016 | INR | 93 | 93.4 | 89.2 | 89.95 | 89.95 | -2.55 (-2.76%) | 299,989 |
| 18 May 2016 | INR | 89 | 93 | 88.25 | 92.5 | 92.5 | +3.65 (+4.11%) | 218,058 |
| 17 May 2016 | INR | 90 | 90.1 | 88.45 | 88.85 | 88.85 | -0.85 (-0.95%) | 135,730 |
| 16 May 2016 | INR | 89.15 | 90.6 | 88.15 | 89.7 | 89.7 | +0.55 (+0.62%) | 262,989 |
| 13 May 2016 | INR | 90 | 90.75 | 89 | 89.15 | 89.15 | -1.45 (-1.60%) | 159,518 |
| 12 May 2016 | INR | 90.8 | 91.15 | 89.9 | 90.6 | 90.6 | +0.75 (+0.83%) | 148,131 |
| 11 May 2016 | INR | 91.8 | 92.6 | 89.5 | 89.85 | 89.85 | -2.6 (-2.81%) | 334,398 |
| 10 May 2016 | INR | 93.1 | 93.7 | 92.1 | 92.45 | 92.45 | -1.7 (-1.81%) | 153,068 |
| 9 May 2016 | INR | 93.35 | 94.6 | 92.95 | 94.15 | 94.15 | +0.8 (+0.86%) | 123,351 |
| 6 May 2016 | INR | 93.25 | 94.5 | 92.45 | 93.35 | 93.35 | +0.1 (+0.11%) | 157,100 |
| 5 May 2016 | INR | 92.55 | 94.35 | 92.55 | 93.25 | 93.25 | -0.15 (-0.16%) | 212,499 |
| 4 May 2016 | INR | 98.5 | 98.5 | 92.4 | 93.4 | 93.4 | -3.95 (-4.06%) | 264,743 |
| 3 May 2016 | INR | 98.9 | 99.2 | 96.95 | 97.35 | 97.35 | -0.2 (-0.21%) | 197,689 |
| 2 May 2016 | INR | 96.5 | 97.75 | 94.55 | 97.55 | 97.55 | +1.95 (+2.04%) | 176,844 |
| 29 Apr 2016 | INR | 94.2 | 95.9 | 93.75 | 95.6 | 95.6 | +0.05 (+0.05%) | 203,089 |
| 28 Apr 2016 | INR | 100 | 100 | 95 | 95.55 | 95.55 | -3.25 (-3.29%) | 329,448 |
| 27 Apr 2016 | INR | 99 | 99.8 | 98.35 | 98.8 | 98.8 | +0.65 (+0.66%) | 199,304 |
| 26 Apr 2016 | INR | 99 | 99 | 97.65 | 98.15 | 98.15 | -0.35 (-0.36%) | 188,573 |
| 25 Apr 2016 | INR | 99.8 | 100.4 | 98 | 98.5 | 98.5 | -1.35 (-1.35%) | 168,589 |
| 22 Apr 2016 | INR | 100.1 | 100.7 | 99 | 99.85 | 99.85 | -2.25 (-2.20%) | 296,717 |
| 21 Apr 2016 | INR | 103.45 | 104.1 | 101.8 | 102.1 | 102.1 | -0.05 (-0.05%) | 119,118 |
| 20 Apr 2016 | INR | 100 | 102.75 | 100 | 102.15 | 102.15 | +2.35 (+2.35%) | 274,400 |
| 18 Apr 2016 | INR | 101 | 101.35 | 99.5 | 99.8 | 99.8 | -1.2 (-1.19%) | 205,722 |
| 13 Apr 2016 | INR | 101.95 | 103 | 100.6 | 101 | 101 | +0.3 (+0.30%) | 314,679 |
