| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 103.45 | 103.45 | 100.05 | 100.7 | 100.7 | -1.95 (-1.90%) | 182,467 |
| 11 Apr 2016 | INR | 102 | 103.2 | 101.65 | 102.65 | 102.65 | +0.7 (+0.69%) | 208,925 |
| 8 Apr 2016 | INR | 102.5 | 104.55 | 100.2 | 101.95 | 101.95 | 0.0 (0.0%) | 334,163 |
| 7 Apr 2016 | INR | 103.05 | 103.35 | 101.6 | 101.95 | 101.95 | +0.4 (+0.39%) | 245,148 |
| 6 Apr 2016 | INR | 98.25 | 101.9 | 98 | 101.55 | 101.55 | +3.8 (+3.89%) | 918,493 |
| 5 Apr 2016 | INR | 98.4 | 99.6 | 97.2 | 97.75 | 97.75 | -0.65 (-0.66%) | 182,276 |
| 4 Apr 2016 | INR | 98.5 | 100.1 | 97.25 | 98.4 | 98.4 | +0.5 (+0.51%) | 250,754 |
| 1 Apr 2016 | INR | 99.95 | 99.95 | 97.15 | 97.9 | 97.9 | -0.05 (-0.05%) | 154,540 |
| 31 Mar 2016 | INR | 100.35 | 101.6 | 97.5 | 97.95 | 97.95 | -2.1 (-2.10%) | 247,174 |
| 30 Mar 2016 | INR | 98 | 101.1 | 98 | 100.05 | 100.05 | +0.85 (+0.86%) | 206,362 |
| 29 Mar 2016 | INR | 99 | 100 | 97.45 | 99.2 | 99.2 | +0.85 (+0.86%) | 233,446 |
| 28 Mar 2016 | INR | 101.95 | 101.95 | 98 | 98.35 | 98.35 | -3.5 (-3.44%) | 215,873 |
| 23 Mar 2016 | INR | 100 | 102.1 | 100 | 101.85 | 101.85 | +1.15 (+1.14%) | 272,774 |
| 22 Mar 2016 | INR | 98.5 | 101.15 | 97.8 | 100.7 | 100.7 | +2.5 (+2.55%) | 349,662 |
| 21 Mar 2016 | INR | 97 | 98.55 | 96.55 | 98.2 | 98.2 | +0.1 (+0.10%) | 292,701 |
| 18 Mar 2016 | INR | 96.6 | 98.4 | 96.6 | 98.1 | 98.1 | +2.15 (+2.24%) | 579,027 |
| 17 Mar 2016 | INR | 94.9 | 97.45 | 94.1 | 95.95 | 95.95 | +2.85 (+3.06%) | 690,752 |
| 16 Mar 2016 | INR | 93.8 | 93.85 | 92.35 | 93.1 | 93.1 | -1 (-1.06%) | 162,717 |
| 15 Mar 2016 | INR | 94 | 94.85 | 93.6 | 94.1 | 94.1 | -0.45 (-0.48%) | 252,193 |
| 14 Mar 2016 | INR | 95.8 | 95.9 | 93.9 | 94.55 | 94.55 | +1.65 (+1.78%) | 508,310 |
| 11 Mar 2016 | INR | 92 | 94.15 | 91 | 92.9 | 92.9 | -0.25 (-0.27%) | 321,906 |
| 10 Mar 2016 | INR | 93 | 94.9 | 92.65 | 93.15 | 93.15 | +0.15 (+0.16%) | 286,852 |
| 9 Mar 2016 | INR | 93 | 93.65 | 90.75 | 93 | 93 | -1.5 (-1.59%) | 480,969 |
| 8 Mar 2016 | INR | 92 | 99 | 92 | 94.5 | 94.5 | +5.45 (+6.12%) | 1,225,232 |
| 4 Mar 2016 | INR | 88.8 | 90.3 | 86.75 | 89.05 | 89.05 | +0.85 (+0.96%) | 440,901 |
| 3 Mar 2016 | INR | 84.25 | 88.7 | 84.15 | 88.2 | 88.2 | +4.25 (+5.06%) | 583,581 |
| 2 Mar 2016 | INR | 83.5 | 84.4 | 82.8 | 83.95 | 83.95 | +1.55 (+1.88%) | 351,075 |
| 1 Mar 2016 | INR | 82 | 82.8 | 80.55 | 82.4 | 82.4 | +1.05 (+1.29%) | 218,808 |
| 29 Feb 2016 | INR | 80.1 | 82.6 | 79.25 | 81.35 | 81.35 | +1.4 (+1.75%) | 530,841 |
| 26 Feb 2016 | INR | 81.55 | 82 | 79.6 | 79.95 | 79.95 | -1.05 (-1.30%) | 230,591 |
