| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 80.6 | 81.7 | 78.55 | 81 | 81 | +0.5 (+0.62%) | 351,225 |
| 24 Feb 2016 | INR | 82.35 | 85.1 | 80.05 | 80.5 | 80.5 | -12.7 (-13.63%) | 1,496,425 |
| 23 Feb 2016 | INR | 92.9 | 94.95 | 92 | 93.2 | 93.2 | +0.25 (+0.27%) | 916,273 |
| 22 Feb 2016 | INR | 92.7 | 94.1 | 92.5 | 92.95 | 92.95 | +0.85 (+0.92%) | 951,011 |
| 19 Feb 2016 | INR | 89 | 92.7 | 88.75 | 92.1 | 92.1 | +3.2 (+3.60%) | 865,844 |
| 18 Feb 2016 | INR | 90.9 | 91 | 88.05 | 88.9 | 88.9 | -0.3 (-0.34%) | 996,304 |
| 17 Feb 2016 | INR | 90 | 91.2 | 88.35 | 89.2 | 89.2 | -0.15 (-0.17%) | 1,458,346 |
| 16 Feb 2016 | INR | 90.5 | 91.6 | 88.45 | 89.35 | 89.35 | -0.45 (-0.50%) | 1,255,709 |
| 15 Feb 2016 | INR | 86.55 | 92.75 | 82.1 | 89.8 | 89.8 | +11.1 (+14.10%) | 1,795,742 |
| 12 Feb 2016 | INR | 80 | 80 | 75.2 | 78.7 | 78.7 | -0.6 (-0.76%) | 515,615 |
| 11 Feb 2016 | INR | 84.15 | 85 | 78 | 79.3 | 79.3 | -4.65 (-5.54%) | 249,909 |
| 10 Feb 2016 | INR | 85.8 | 85.8 | 82.6 | 83.95 | 83.95 | -0.75 (-0.89%) | 153,644 |
| 9 Feb 2016 | INR | 82.3 | 86.05 | 82.3 | 84.7 | 84.7 | +1.35 (+1.62%) | 179,143 |
| 8 Feb 2016 | INR | 85.35 | 85.7 | 82.75 | 83.35 | 83.35 | -1.25 (-1.48%) | 222,585 |
| 5 Feb 2016 | INR | 83 | 85.1 | 82 | 84.6 | 84.6 | +3.5 (+4.32%) | 318,444 |
| 4 Feb 2016 | INR | 78.8 | 81.9 | 78.5 | 81.1 | 81.1 | +3.25 (+4.17%) | 180,524 |
| 3 Feb 2016 | INR | 79.1 | 80.05 | 77.5 | 77.85 | 77.85 | -1.25 (-1.58%) | 259,706 |
| 2 Feb 2016 | INR | 81 | 81 | 79 | 79.1 | 79.1 | -1.25 (-1.56%) | 187,703 |
| 1 Feb 2016 | INR | 81.8 | 81.8 | 80 | 80.35 | 80.35 | -0.5 (-0.62%) | 153,645 |
| 29 Jan 2016 | INR | 78.55 | 81.25 | 78.55 | 80.85 | 80.85 | +2.3 (+2.93%) | 133,532 |
| 28 Jan 2016 | INR | 80.5 | 80.5 | 78.2 | 78.55 | 78.55 | -1.8 (-2.24%) | 207,274 |
| 27 Jan 2016 | INR | 81.1 | 81.1 | 79.15 | 80.35 | 80.35 | -0.2 (-0.25%) | 144,178 |
| 25 Jan 2016 | INR | 82 | 82.3 | 80.1 | 80.55 | 80.55 | +0.2 (+0.25%) | 190,490 |
| 22 Jan 2016 | INR | 77.55 | 80.65 | 77.55 | 80.35 | 80.35 | +3.5 (+4.55%) | 190,685 |
| 21 Jan 2016 | INR | 82 | 82.9 | 76.6 | 76.85 | 76.85 | -4.1 (-5.06%) | 326,788 |
| 20 Jan 2016 | INR | 83.05 | 83.05 | 79.1 | 80.95 | 80.95 | -2.6 (-3.11%) | 277,489 |
| 19 Jan 2016 | INR | 85 | 85.3 | 83.35 | 83.55 | 83.55 | -1.05 (-1.24%) | 260,748 |
| 18 Jan 2016 | INR | 86.9 | 86.9 | 84.2 | 84.6 | 84.6 | -1.4 (-1.63%) | 213,005 |
| 15 Jan 2016 | INR | 87.95 | 88.35 | 85.8 | 86 | 86 | -1.4 (-1.60%) | 187,622 |
| 14 Jan 2016 | INR | 87.25 | 88.5 | 87.1 | 87.4 | 87.4 | -0.7 (-0.79%) | 99,421 |
