| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 90 | 90.05 | 87.05 | 88.1 | 88.1 | -1.4 (-1.56%) | 136,126 |
| 12 Jan 2016 | INR | 88.5 | 89.9 | 88.05 | 89.5 | 89.5 | +1.5 (+1.70%) | 137,740 |
| 11 Jan 2016 | INR | 89.5 | 89.5 | 87.3 | 88 | 88 | -1.1 (-1.23%) | 147,367 |
| 8 Jan 2016 | INR | 88.8 | 90 | 87.9 | 89.1 | 89.1 | +1 (+1.14%) | 199,604 |
| 7 Jan 2016 | INR | 90.6 | 90.6 | 87.85 | 88.1 | 88.1 | -2.6 (-2.87%) | 200,516 |
| 6 Jan 2016 | INR | 93.75 | 94.05 | 90.3 | 90.7 | 90.7 | -2.55 (-2.73%) | 228,507 |
| 5 Jan 2016 | INR | 90 | 93.75 | 89.85 | 93.25 | 93.25 | +3.1 (+3.44%) | 214,445 |
| 4 Jan 2016 | INR | 91.2 | 91.2 | 89.6 | 90.15 | 90.15 | -1.05 (-1.15%) | 151,234 |
| 1 Jan 2016 | INR | 89.95 | 91.45 | 89.85 | 91.2 | 91.2 | +1.3 (+1.45%) | 101,113 |
| 31 Dec 2015 | INR | 90.4 | 90.7 | 89.6 | 89.9 | 89.9 | -0.35 (-0.39%) | 79,891 |
| 30 Dec 2015 | INR | 91.1 | 91.9 | 90 | 90.25 | 90.25 | -0.85 (-0.93%) | 142,265 |
| 29 Dec 2015 | INR | 91.5 | 92.35 | 90.85 | 91.1 | 91.1 | +0.1 (+0.11%) | 84,190 |
| 28 Dec 2015 | INR | 91.15 | 91.6 | 90.5 | 91 | 91 | 0.0 (0.0%) | 115,152 |
| 24 Dec 2015 | INR | 90.4 | 91.9 | 90.05 | 91 | 91 | +1.1 (+1.22%) | 125,167 |
| 23 Dec 2015 | INR | 89.55 | 90.7 | 89.15 | 89.9 | 89.9 | +0.8 (+0.90%) | 136,254 |
| 22 Dec 2015 | INR | 92 | 92.15 | 88.65 | 89.1 | 89.1 | -2.4 (-2.62%) | 135,929 |
| 21 Dec 2015 | INR | 90.35 | 93.4 | 90.35 | 91.5 | 91.5 | +1.15 (+1.27%) | 65,816 |
| 18 Dec 2015 | INR | 92 | 92 | 90 | 90.35 | 90.35 | -2.05 (-2.22%) | 200,496 |
| 17 Dec 2015 | INR | 89.8 | 92.9 | 89.15 | 92.4 | 92.4 | +3.6 (+4.05%) | 250,020 |
| 16 Dec 2015 | INR | 89.5 | 89.9 | 88.35 | 88.8 | 88.8 | +0.3 (+0.34%) | 124,542 |
| 15 Dec 2015 | INR | 88.85 | 89.75 | 87.9 | 88.5 | 88.5 | +0.8 (+0.91%) | 141,204 |
| 14 Dec 2015 | INR | 86.5 | 88.9 | 86.5 | 87.7 | 87.7 | -0.2 (-0.23%) | 139,654 |
| 11 Dec 2015 | INR | 89.3 | 89.35 | 87.6 | 87.9 | 87.9 | -0.65 (-0.73%) | 130,672 |
| 10 Dec 2015 | INR | 86.95 | 88.85 | 86.15 | 88.55 | 88.55 | +1.6 (+1.84%) | 241,398 |
| 9 Dec 2015 | INR | 88.25 | 88.25 | 86.7 | 86.95 | 86.95 | -1.4 (-1.58%) | 166,218 |
| 8 Dec 2015 | INR | 90 | 90.25 | 88.05 | 88.35 | 88.35 | -2.15 (-2.38%) | 206,390 |
| 7 Dec 2015 | INR | 92 | 92.75 | 90.15 | 90.5 | 90.5 | -1.25 (-1.36%) | 152,627 |
| 4 Dec 2015 | INR | 92.5 | 92.85 | 91.4 | 91.75 | 91.75 | -0.9 (-0.97%) | 134,391 |
| 3 Dec 2015 | INR | 94.05 | 95.15 | 92.1 | 92.65 | 92.65 | -1.7 (-1.80%) | 293,201 |
| 2 Dec 2015 | INR | 96 | 96.5 | 94 | 94.35 | 94.35 | -0.75 (-0.79%) | 198,320 |
