| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 112.4 | 112.45 | 111.15 | 111.7 | 111.7 | +0.3 (+0.27%) | 316,054 |
| 18 Jul 2023 | INR | 113.55 | 113.85 | 110.85 | 111.4 | 111.4 | -2.1 (-1.85%) | 780,038 |
| 17 Jul 2023 | INR | 113.6 | 114.6 | 113.2 | 113.5 | 113.5 | +0.55 (+0.49%) | 593,401 |
| 14 Jul 2023 | INR | 112.05 | 113.2 | 111.2 | 112.95 | 112.95 | +1.55 (+1.39%) | 423,346 |
| 13 Jul 2023 | INR | 112.8 | 113.5 | 110.2 | 111.4 | 111.4 | -0.35 (-0.31%) | 1,403,084 |
| 12 Jul 2023 | INR | 108.45 | 112.8 | 108.1 | 111.75 | 111.75 | +3.75 (+3.47%) | 2,664,091 |
| 11 Jul 2023 | INR | 107.4 | 108.35 | 107.4 | 108 | 108 | +0.15 (+0.14%) | 602,597 |
| 10 Jul 2023 | INR | 107.4 | 108.7 | 106.4 | 107.85 | 107.85 | +0.95 (+0.89%) | 889,055 |
| 7 Jul 2023 | INR | 107.1 | 107.95 | 106.6 | 106.9 | 106.9 | -0.15 (-0.14%) | 607,702 |
| 6 Jul 2023 | INR | 107.2 | 107.45 | 106.55 | 107.05 | 107.05 | -0.4 (-0.37%) | 272,053 |
| 5 Jul 2023 | INR | 107.45 | 107.65 | 106.85 | 107.45 | 107.45 | +0.4 (+0.37%) | 178,903 |
| 4 Jul 2023 | INR | 108.2 | 108.2 | 106.5 | 107.05 | 107.05 | -0.4 (-0.37%) | 264,698 |
| 3 Jul 2023 | INR | 105.7 | 107.7 | 105.7 | 107.45 | 107.45 | +2.8 (+2.68%) | 1,329,249 |
| 30 Jun 2023 | INR | 104.65 | 105.25 | 104.15 | 104.65 | 104.65 | +0.15 (+0.14%) | 533,508 |
| 28 Jun 2023 | INR | 104.65 | 105.6 | 104.35 | 104.5 | 104.5 | -0.1 (-0.10%) | 418,465 |
| 27 Jun 2023 | INR | 105.45 | 105.9 | 104.25 | 104.6 | 104.6 | -0.2 (-0.19%) | 555,171 |
| 26 Jun 2023 | INR | 104.55 | 105.05 | 103.85 | 104.8 | 104.8 | +0.05 (+0.05%) | 505,612 |
| 23 Jun 2023 | INR | 105.75 | 105.75 | 104.4 | 104.75 | 104.75 | -1.1 (-1.04%) | 513,497 |
| 22 Jun 2023 | INR | 106.65 | 106.95 | 105.3 | 105.85 | 105.85 | -0.85 (-0.80%) | 286,478 |
| 21 Jun 2023 | INR | 108 | 108 | 106.15 | 106.7 | 106.7 | -0.5 (-0.47%) | 1,202,774 |
| 20 Jun 2023 | INR | 106.2 | 108.15 | 106.05 | 107.2 | 107.2 | +1 (+0.94%) | 769,530 |
| 19 Jun 2023 | INR | 107.1 | 107.7 | 106.1 | 106.2 | 106.2 | -0.9 (-0.84%) | 636,979 |
| 16 Jun 2023 | INR | 108 | 108.45 | 106.8 | 107.1 | 107.1 | -0.65 (-0.60%) | 579,898 |
| 15 Jun 2023 | INR | 108.95 | 109.3 | 107.5 | 107.75 | 107.75 | -1.2 (-1.10%) | 1,198,684 |
| 14 Jun 2023 | INR | 109 | 110.3 | 108.7 | 108.95 | 108.95 | +0.15 (+0.14%) | 1,248,847 |
| 13 Jun 2023 | INR | 108.75 | 109.6 | 108.15 | 108.8 | 108.8 | +0.8 (+0.74%) | 619,028 |
| 12 Jun 2023 | INR | 107.7 | 108.6 | 107.05 | 108 | 108 | +0.4 (+0.37%) | 352,322 |
| 9 Jun 2023 | INR | 108.85 | 108.85 | 106.55 | 107.6 | 107.6 | -1 (-0.92%) | 447,517 |
| 8 Jun 2023 | INR | 109.55 | 110.5 | 108.4 | 108.6 | 108.6 | -0.9 (-0.82%) | 673,712 |
| 7 Jun 2023 | INR | 109.25 | 109.8 | 109.1 | 109.5 | 109.5 | +0.25 (+0.23%) | 460,003 |
