| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 95.5 | 96.3 | 94.6 | 95.1 | 95.1 | +0.4 (+0.42%) | 131,467 |
| 30 Nov 2015 | INR | 93 | 95 | 92.85 | 94.7 | 94.7 | +2.15 (+2.32%) | 144,796 |
| 27 Nov 2015 | INR | 92 | 93.55 | 91.85 | 92.55 | 92.55 | +1.05 (+1.15%) | 105,354 |
| 26 Nov 2015 | INR | 92 | 92.2 | 90.6 | 91.5 | 91.5 | -0.3 (-0.33%) | 284,804 |
| 24 Nov 2015 | INR | 92.55 | 93.1 | 91.5 | 91.8 | 91.8 | -0.75 (-0.81%) | 132,368 |
| 23 Nov 2015 | INR | 92.05 | 93.25 | 91.65 | 92.55 | 92.55 | +0.75 (+0.82%) | 127,831 |
| 20 Nov 2015 | INR | 92.45 | 92.7 | 91.45 | 91.8 | 91.8 | -0.2 (-0.22%) | 163,487 |
| 19 Nov 2015 | INR | 91.95 | 92.45 | 91.1 | 92 | 92 | +0.4 (+0.44%) | 117,311 |
| 18 Nov 2015 | INR | 93.5 | 93.95 | 91.25 | 91.6 | 91.6 | -1.8 (-1.93%) | 267,237 |
| 17 Nov 2015 | INR | 91.9 | 94 | 91.7 | 93.4 | 93.4 | +2.2 (+2.41%) | 126,685 |
| 16 Nov 2015 | INR | 91.2 | 92 | 90.4 | 91.2 | 91.2 | +0.25 (+0.27%) | 162,564 |
| 13 Nov 2015 | INR | 92 | 92.75 | 90.5 | 90.95 | 90.95 | -1.45 (-1.57%) | 210,388 |
| 11 Nov 2015 | INR | 91 | 92.8 | 91 | 92.4 | 92.4 | +1.45 (+1.59%) | 52,382 |
| 10 Nov 2015 | INR | 92.6 | 92.7 | 90.25 | 90.95 | 90.95 | -2.25 (-2.41%) | 456,387 |
| 9 Nov 2015 | INR | 92.5 | 93.6 | 91.15 | 93.2 | 93.2 | +0.1 (+0.11%) | 130,466 |
| 6 Nov 2015 | INR | 93.65 | 93.9 | 92.35 | 93.1 | 93.1 | -0.85 (-0.90%) | 174,455 |
| 5 Nov 2015 | INR | 95.4 | 96 | 93.65 | 93.95 | 93.95 | -0.95 (-1.00%) | 144,029 |
| 4 Nov 2015 | INR | 95.25 | 96.2 | 94.6 | 94.9 | 94.9 | 0.0 (0.0%) | 200,508 |
| 3 Nov 2015 | INR | 96.5 | 97.25 | 94.5 | 94.9 | 94.9 | -1.2 (-1.25%) | 181,845 |
| 2 Nov 2015 | INR | 100.75 | 100.75 | 95.5 | 96.1 | 96.1 | -3.85 (-3.85%) | 153,247 |
| 30 Oct 2015 | INR | 101.2 | 102.25 | 99.5 | 99.95 | 99.95 | -1.8 (-1.77%) | 90,751 |
| 29 Oct 2015 | INR | 100.1 | 102.6 | 99.7 | 101.75 | 101.75 | +1.35 (+1.34%) | 215,359 |
| 28 Oct 2015 | INR | 98.15 | 100.95 | 97.55 | 100.4 | 100.4 | +2.05 (+2.08%) | 236,291 |
| 27 Oct 2015 | INR | 98 | 99 | 97 | 98.35 | 98.35 | +0.4 (+0.41%) | 176,036 |
| 26 Oct 2015 | INR | 101.1 | 101.35 | 97.6 | 97.95 | 97.95 | -2.75 (-2.73%) | 247,239 |
| 23 Oct 2015 | INR | 102 | 102.6 | 100.15 | 100.7 | 100.7 | -0.05 (-0.05%) | 185,394 |
| 21 Oct 2015 | INR | 101.5 | 102.65 | 100.4 | 100.75 | 100.75 | -0.75 (-0.74%) | 168,314 |
| 20 Oct 2015 | INR | 103.5 | 103.5 | 101.1 | 101.5 | 101.5 | -2.15 (-2.07%) | 163,999 |
| 19 Oct 2015 | INR | 105 | 105.5 | 103.1 | 103.65 | 103.65 | -1.15 (-1.10%) | 208,133 |
| 16 Oct 2015 | INR | 101 | 105.3 | 100.5 | 104.8 | 104.8 | +4.4 (+4.38%) | 399,731 |
