| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 98.95 | 100.7 | 98.9 | 100.4 | 100.4 | +1.85 (+1.88%) | 245,566 |
| 14 Oct 2015 | INR | 99.2 | 100.85 | 97.8 | 98.55 | 98.55 | -0.55 (-0.55%) | 246,124 |
| 13 Oct 2015 | INR | 99.35 | 100.75 | 98.65 | 99.1 | 99.1 | +0.25 (+0.25%) | 222,585 |
| 12 Oct 2015 | INR | 96.15 | 100.7 | 96.15 | 98.85 | 98.85 | +2.7 (+2.81%) | 350,253 |
| 9 Oct 2015 | INR | 96.3 | 97.25 | 95.9 | 96.15 | 96.15 | +0.6 (+0.63%) | 282,335 |
| 8 Oct 2015 | INR | 96 | 97 | 94.7 | 95.55 | 95.55 | -0.3 (-0.31%) | 356,135 |
| 7 Oct 2015 | INR | 95.35 | 97.2 | 94 | 95.85 | 95.85 | +0.7 (+0.74%) | 370,836 |
| 6 Oct 2015 | INR | 95.6 | 95.9 | 93.85 | 95.15 | 95.15 | -0.25 (-0.26%) | 326,934 |
| 5 Oct 2015 | INR | 93.55 | 95.9 | 92.6 | 95.4 | 95.4 | +1.5 (+1.60%) | 290,458 |
| 1 Oct 2015 | INR | 94 | 94.5 | 93.15 | 93.9 | 93.9 | +0.7 (+0.75%) | 111,630 |
| 30 Sep 2015 | INR | 92.5 | 94 | 92.5 | 93.2 | 93.2 | +1.65 (+1.80%) | 210,288 |
| 29 Sep 2015 | INR | 93.3 | 93.3 | 91.2 | 91.55 | 91.55 | -2.05 (-2.19%) | 336,121 |
| 28 Sep 2015 | INR | 96 | 96 | 93.5 | 93.6 | 93.6 | -1.5 (-1.58%) | 285,777 |
| 24 Sep 2015 | INR | 97.55 | 98.25 | 94.6 | 95.1 | 95.1 | -3.05 (-3.11%) | 391,132 |
| 23 Sep 2015 | INR | 102 | 102 | 97.7 | 98.15 | 98.15 | -4.05 (-3.96%) | 419,800 |
| 22 Sep 2015 | INR | 104.1 | 104.6 | 101.35 | 102.2 | 102.2 | -1.75 (-1.68%) | 114,626 |
| 21 Sep 2015 | INR | 101.5 | 104.9 | 101 | 103.95 | 103.95 | +1.05 (+1.02%) | 157,635 |
| 18 Sep 2015 | INR | 103.95 | 104.75 | 101.05 | 102.9 | 102.9 | +2.55 (+2.54%) | 247,190 |
| 16 Sep 2015 | INR | 102.3 | 103.55 | 100.05 | 100.35 | 100.35 | -1.85 (-1.81%) | 167,537 |
| 15 Sep 2015 | INR | 103 | 103.2 | 101.5 | 102.2 | 102.2 | -0.8 (-0.78%) | 165,592 |
| 14 Sep 2015 | INR | 100.9 | 103.65 | 100.05 | 103 | 103 | +2.6 (+2.59%) | 146,047 |
| 11 Sep 2015 | INR | 102.85 | 103.35 | 99.9 | 100.4 | 100.4 | -0.9 (-0.89%) | 188,693 |
| 10 Sep 2015 | INR | 101.85 | 102.15 | 99.5 | 101.3 | 101.3 | -2.95 (-2.83%) | 316,421 |
| 9 Sep 2015 | INR | 97.6 | 105 | 97.2 | 104.25 | 104.25 | +8.75 (+9.16%) | 579,522 |
| 8 Sep 2015 | INR | 94.7 | 96.9 | 93.8 | 95.5 | 95.5 | +1.1 (+1.17%) | 225,437 |
| 7 Sep 2015 | INR | 97.9 | 97.9 | 93.65 | 94.4 | 94.4 | -4.05 (-4.11%) | 267,908 |
| 4 Sep 2015 | INR | 103 | 103 | 96.7 | 98.45 | 98.45 | -4.2 (-4.09%) | 286,909 |
| 3 Sep 2015 | INR | 101 | 103.45 | 100 | 102.65 | 102.65 | +2.35 (+2.34%) | 361,819 |
| 2 Sep 2015 | INR | 99.95 | 101.5 | 98 | 100.3 | 100.3 | +0.35 (+0.35%) | 358,542 |
| 1 Sep 2015 | INR | 100.8 | 100.8 | 98.7 | 99.95 | 99.95 | -0.9 (-0.89%) | 409,572 |
