| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 99.7 | 104.65 | 97.7 | 100.85 | 100.85 | +0.15 (+0.15%) | 456,114 |
| 28 Aug 2015 | INR | 98.7 | 102 | 96.3 | 100.7 | 100.7 | +3.65 (+3.76%) | 429,070 |
| 27 Aug 2015 | INR | 92.9 | 99.5 | 90.65 | 97.05 | 97.05 | +4.6 (+4.98%) | 432,141 |
| 26 Aug 2015 | INR | 94 | 94 | 91.35 | 92.45 | 92.45 | -1 (-1.07%) | 383,925 |
| 25 Aug 2015 | INR | 95 | 95.75 | 90.1 | 93.45 | 93.45 | +0.15 (+0.16%) | 328,277 |
| 24 Aug 2015 | INR | 91.5 | 94.2 | 90.1 | 93.3 | 93.3 | +0.25 (+0.27%) | 429,071 |
| 21 Aug 2015 | INR | 94 | 94 | 92.2 | 93.05 | 93.05 | -0.9 (-0.96%) | 391,647 |
| 20 Aug 2015 | INR | 96 | 96 | 93.2 | 93.95 | 93.95 | -2.15 (-2.24%) | 315,656 |
| 19 Aug 2015 | INR | 96.45 | 96.6 | 93.5 | 96.1 | 96.1 | +0.65 (+0.68%) | 219,351 |
| 18 Aug 2015 | INR | 99 | 99.5 | 95.1 | 95.45 | 95.45 | -3.7 (-3.73%) | 401,441 |
| 17 Aug 2015 | INR | 97.75 | 99.6 | 94.5 | 99.15 | 99.15 | +1.75 (+1.80%) | 312,071 |
| 14 Aug 2015 | INR | 97 | 98.3 | 94.05 | 97.4 | 97.4 | +0.25 (+0.26%) | 345,541 |
| 13 Aug 2015 | INR | 99.75 | 99.8 | 95.9 | 97.15 | 97.15 | -2.75 (-2.75%) | 462,475 |
| 12 Aug 2015 | INR | 101 | 101.35 | 98 | 99.9 | 99.9 | -3.1 (-3.01%) | 537,829 |
| 11 Aug 2015 | INR | 104 | 104.3 | 101.75 | 103 | 103 | -1.3 (-1.25%) | 491,719 |
| 10 Aug 2015 | INR | 104.85 | 105 | 103.8 | 104.3 | 104.3 | +0.25 (+0.24%) | 274,657 |
| 7 Aug 2015 | INR | 103.35 | 104.4 | 102.5 | 104.05 | 104.05 | +1.35 (+1.31%) | 264,184 |
| 6 Aug 2015 | INR | 102 | 103.75 | 101.45 | 102.7 | 102.7 | +0.85 (+0.83%) | 391,386 |
| 5 Aug 2015 | INR | 102.95 | 103.9 | 101.5 | 101.85 | 101.85 | +0.05 (+0.05%) | 379,970 |
| 4 Aug 2015 | INR | 102 | 102.5 | 100.75 | 101.8 | 101.8 | +0.3 (+0.30%) | 411,640 |
| 3 Aug 2015 | INR | 102.1 | 103 | 101 | 101.5 | 101.5 | -0.45 (-0.44%) | 304,123 |
| 31 Jul 2015 | INR | 102.65 | 102.8 | 101.25 | 101.95 | 101.95 | -0.25 (-0.24%) | 311,560 |
| 30 Jul 2015 | INR | 106.5 | 106.5 | 101.05 | 102.2 | 102.2 | -3 (-2.85%) | 522,811 |
| 29 Jul 2015 | INR | 105.7 | 106.25 | 103.7 | 105.2 | 105.2 | +0.05 (+0.05%) | 335,746 |
| 28 Jul 2015 | INR | 110 | 110 | 105 | 105.15 | 105.15 | -5.5 (-4.97%) | 365,479 |
| 27 Jul 2015 | INR | 113.8 | 114 | 110 | 110.65 | 110.65 | -3.15 (-2.77%) | 168,655 |
| 24 Jul 2015 | INR | 114 | 114.3 | 113.35 | 113.8 | 113.8 | -0.55 (-0.48%) | 81,224 |
| 23 Jul 2015 | INR | 114.35 | 115.6 | 113.95 | 114.35 | 114.35 | 0.0 (0.0%) | 139,657 |
| 22 Jul 2015 | INR | 113.4 | 115.65 | 112.9 | 114.35 | 114.35 | +0.95 (+0.84%) | 155,273 |
| 21 Jul 2015 | INR | 114 | 114.95 | 113.05 | 113.4 | 113.4 | -0.15 (-0.13%) | 95,354 |
