| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 121.1 | 122.3 | 117.95 | 121.6 | 121.6 | +1.55 (+1.29%) | 76,669 |
| 5 Jun 2015 | INR | 117 | 121.5 | 116 | 120.05 | 120.05 | +2.85 (+2.43%) | 160,950 |
| 4 Jun 2015 | INR | 125 | 125 | 115.4 | 117.2 | 117.2 | -5.5 (-4.48%) | 371,630 |
| 3 Jun 2015 | INR | 126.5 | 126.55 | 121.6 | 122.7 | 122.7 | -4 (-3.16%) | 153,489 |
| 2 Jun 2015 | INR | 128.9 | 128.95 | 125.45 | 126.7 | 126.7 | -2.25 (-1.74%) | 124,400 |
| 1 Jun 2015 | INR | 128.2 | 129.9 | 128.2 | 128.95 | 128.95 | -0.2 (-0.15%) | 40,469 |
| 29 May 2015 | INR | 129.6 | 129.9 | 126.15 | 129.15 | 129.15 | -2 (-1.52%) | 234,315 |
| 28 May 2015 | INR | 132.05 | 133 | 130.1 | 131.15 | 131.15 | -1 (-0.76%) | 111,773 |
| 27 May 2015 | INR | 130 | 132.6 | 129.65 | 132.15 | 132.15 | +2.55 (+1.97%) | 103,008 |
| 26 May 2015 | INR | 130.25 | 130.3 | 128.9 | 129.6 | 129.6 | -0.75 (-0.58%) | 872,501 |
| 25 May 2015 | INR | 129.5 | 130.75 | 128.85 | 130.35 | 130.35 | +0.7 (+0.54%) | 216,706 |
| 22 May 2015 | INR | 130 | 131.05 | 129.5 | 129.65 | 129.65 | -0.9 (-0.69%) | 582,729 |
| 21 May 2015 | INR | 132.45 | 132.45 | 129.9 | 130.55 | 130.55 | -1.75 (-1.32%) | 429,619 |
| 20 May 2015 | INR | 132.95 | 133.3 | 131.45 | 132.3 | 132.3 | -0.25 (-0.19%) | 648,664 |
| 19 May 2015 | INR | 133.6 | 133.6 | 131.3 | 132.55 | 132.55 | -0.9 (-0.67%) | 64,510 |
| 18 May 2015 | INR | 132 | 133.7 | 131.65 | 133.45 | 133.45 | +1.55 (+1.18%) | 131,856 |
| 15 May 2015 | INR | 133.05 | 134 | 130.6 | 131.9 | 131.9 | -1 (-0.75%) | 109,908 |
| 14 May 2015 | INR | 131.55 | 133.05 | 129.95 | 132.9 | 132.9 | +0.85 (+0.64%) | 113,436 |
| 13 May 2015 | INR | 130.7 | 133 | 128.4 | 132.05 | 132.05 | +2.15 (+1.66%) | 204,566 |
| 12 May 2015 | INR | 132.7 | 132.7 | 127.75 | 129.9 | 129.9 | -2.15 (-1.63%) | 97,317 |
| 11 May 2015 | INR | 133.15 | 133.5 | 130.25 | 132.05 | 132.05 | +1.1 (+0.84%) | 65,019 |
| 8 May 2015 | INR | 128.7 | 131.9 | 127.7 | 130.95 | 130.95 | +3.5 (+2.75%) | 129,419 |
| 7 May 2015 | INR | 130.8 | 130.8 | 127.05 | 127.45 | 127.45 | -3.35 (-2.56%) | 140,349 |
| 6 May 2015 | INR | 136.55 | 136.55 | 129.3 | 130.8 | 130.8 | -4.5 (-3.33%) | 287,711 |
| 5 May 2015 | INR | 130 | 136.55 | 128.8 | 135.3 | 135.3 | +5.5 (+4.24%) | 196,569 |
| 4 May 2015 | INR | 131.65 | 131.65 | 128.65 | 129.8 | 129.8 | +1.95 (+1.53%) | 106,762 |
| 30 Apr 2015 | INR | 127.45 | 129.8 | 125.4 | 127.85 | 127.85 | 0.0 (0.0%) | 129,647 |
| 29 Apr 2015 | INR | 128.25 | 128.55 | 126.65 | 127.85 | 127.85 | -0.2 (-0.16%) | 127,212 |
| 28 Apr 2015 | INR | 126.95 | 128.75 | 126.5 | 128.05 | 128.05 | +1.2 (+0.95%) | 95,032 |
| 27 Apr 2015 | INR | 128.1 | 129.5 | 126.3 | 126.85 | 126.85 | -1.75 (-1.36%) | 97,157 |
