| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 125 | 129.3 | 124.9 | 128.6 | 128.6 | +3.8 (+3.04%) | 503,777 |
| 23 Apr 2015 | INR | 127.8 | 128.2 | 124.1 | 124.8 | 124.8 | -1.75 (-1.38%) | 147,062 |
| 22 Apr 2015 | INR | 128 | 128.1 | 125.05 | 126.55 | 126.55 | -0.6 (-0.47%) | 161,656 |
| 21 Apr 2015 | INR | 126 | 128.35 | 126 | 127.15 | 127.15 | +0.35 (+0.28%) | 102,493 |
| 20 Apr 2015 | INR | 130.2 | 130.2 | 126.1 | 126.8 | 126.8 | -6.95 (-5.20%) | 279,066 |
| 17 Apr 2015 | INR | 134.9 | 136.2 | 133.25 | 133.75 | 133.75 | -1.15 (-0.85%) | 62,929 |
| 16 Apr 2015 | INR | 136 | 136 | 133.1 | 134.9 | 134.9 | -0.25 (-0.18%) | 78,751 |
| 15 Apr 2015 | INR | 135.5 | 137 | 134.4 | 135.15 | 135.15 | -0.2 (-0.15%) | 150,381 |
| 13 Apr 2015 | INR | 138.6 | 139.4 | 134.7 | 135.35 | 135.35 | -0.25 (-0.18%) | 278,467 |
| 10 Apr 2015 | INR | 132.3 | 135.95 | 130.8 | 135.6 | 135.6 | +3.4 (+2.57%) | 257,640 |
| 9 Apr 2015 | INR | 130.75 | 132.6 | 129.1 | 132.2 | 132.2 | +1.9 (+1.46%) | 132,503 |
| 8 Apr 2015 | INR | 130 | 130.9 | 127.9 | 130.3 | 130.3 | +0.4 (+0.31%) | 137,967 |
| 7 Apr 2015 | INR | 129.5 | 131.1 | 126.75 | 129.9 | 129.9 | +1.75 (+1.37%) | 167,865 |
| 6 Apr 2015 | INR | 128.65 | 129.6 | 127.3 | 128.15 | 128.15 | -0.65 (-0.50%) | 178,882 |
| 1 Apr 2015 | INR | 128 | 129.4 | 126.8 | 128.8 | 128.8 | -1.25 (-0.96%) | 89,662 |
| 31 Mar 2015 | INR | 132 | 132 | 126.15 | 130.05 | 130.05 | +0.75 (+0.58%) | 647,484 |
| 30 Mar 2015 | INR | 125 | 131.35 | 124.85 | 129.3 | 129.3 | +4 (+3.19%) | 149,879 |
| 27 Mar 2015 | INR | 126 | 126.8 | 123.3 | 125.3 | 125.3 | -0.6 (-0.48%) | 180,064 |
| 26 Mar 2015 | INR | 124.4 | 126.3 | 123 | 125.9 | 125.9 | +1.7 (+1.37%) | 314,001 |
| 25 Mar 2015 | INR | 127.8 | 127.9 | 123.45 | 124.2 | 124.2 | -3.15 (-2.47%) | 172,234 |
| 24 Mar 2015 | INR | 129.05 | 129.05 | 126.25 | 127.35 | 127.35 | -0.7 (-0.55%) | 141,370 |
| 23 Mar 2015 | INR | 131.85 | 131.85 | 126.2 | 128.05 | 128.05 | -3.55 (-2.70%) | 250,257 |
| 20 Mar 2015 | INR | 132.5 | 132.65 | 129.7 | 131.6 | 131.6 | -1.3 (-0.98%) | 128,124 |
| 19 Mar 2015 | INR | 132 | 134.5 | 131.75 | 132.9 | 132.9 | +1.05 (+0.80%) | 228,449 |
| 18 Mar 2015 | INR | 130.45 | 132.15 | 129.1 | 131.85 | 131.85 | +2.4 (+1.85%) | 542,084 |
| 17 Mar 2015 | INR | 128.8 | 130.4 | 127.45 | 129.45 | 129.45 | +1.1 (+0.86%) | 185,176 |
| 16 Mar 2015 | INR | 131 | 131.1 | 126.5 | 128.35 | 128.35 | -2.95 (-2.25%) | 302,792 |
| 13 Mar 2015 | INR | 132.5 | 132.6 | 129.95 | 131.3 | 131.3 | -0.35 (-0.27%) | 493,870 |
| 12 Mar 2015 | INR | 129 | 132 | 128.8 | 131.65 | 131.65 | +2.9 (+2.25%) | 143,467 |
| 11 Mar 2015 | INR | 129.95 | 130 | 127.5 | 128.75 | 128.75 | -1.05 (-0.81%) | 362,373 |
