| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 127.1 | 130.5 | 127 | 129.8 | 129.8 | +2.15 (+1.68%) | 644,851 |
| 9 Mar 2015 | INR | 127.45 | 129 | 124.1 | 127.65 | 127.65 | +0.3 (+0.24%) | 271,564 |
| 5 Mar 2015 | INR | 133 | 133.8 | 127 | 127.35 | 127.35 | -5.35 (-4.03%) | 437,333 |
| 4 Mar 2015 | INR | 138.7 | 139 | 132 | 132.7 | 132.7 | -5.55 (-4.01%) | 242,092 |
| 3 Mar 2015 | INR | 140.4 | 140.4 | 136.35 | 138.25 | 138.25 | +0.2 (+0.14%) | 156,310 |
| 2 Mar 2015 | INR | 141 | 141 | 137.6 | 138.05 | 138.05 | -4.75 (-3.33%) | 92,054 |
| 27 Feb 2015 | INR | 138 | 143.9 | 137.65 | 142.8 | 142.8 | +5.6 (+4.08%) | 586,550 |
| 26 Feb 2015 | INR | 136 | 137.85 | 135.55 | 137.2 | 137.2 | +1.25 (+0.92%) | 83,849 |
| 25 Feb 2015 | INR | 138.3 | 138.55 | 135.6 | 135.95 | 135.95 | -1.6 (-1.16%) | 98,082 |
| 24 Feb 2015 | INR | 138 | 138.3 | 136.5 | 137.55 | 137.55 | +0.05 (+0.04%) | 93,115 |
| 23 Feb 2015 | INR | 143 | 143 | 136.6 | 137.5 | 137.5 | -4.55 (-3.20%) | 134,826 |
| 20 Feb 2015 | INR | 141.7 | 143.5 | 140.8 | 142.05 | 142.05 | +0.3 (+0.21%) | 110,888 |
| 19 Feb 2015 | INR | 140.8 | 144.3 | 138.1 | 141.75 | 141.75 | +2.05 (+1.47%) | 225,284 |
| 18 Feb 2015 | INR | 144.95 | 145 | 139 | 139.7 | 139.7 | -5.95 (-4.09%) | 154,529 |
| 16 Feb 2015 | INR | 142.25 | 146.15 | 142 | 145.65 | 145.65 | +3.65 (+2.57%) | 210,247 |
| 13 Feb 2015 | INR | 139.9 | 142.5 | 138.75 | 142 | 142 | +1.65 (+1.18%) | 201,119 |
| 12 Feb 2015 | INR | 140.1 | 140.65 | 138.95 | 140.35 | 140.35 | +0.75 (+0.54%) | 114,822 |
| 11 Feb 2015 | INR | 140 | 140.75 | 138 | 139.6 | 139.6 | -0.25 (-0.18%) | 158,408 |
| 10 Feb 2015 | INR | 140 | 141 | 139 | 139.85 | 139.85 | -0.4 (-0.29%) | 188,058 |
| 9 Feb 2015 | INR | 140.9 | 141 | 138.6 | 140.25 | 140.25 | -0.5 (-0.36%) | 248,403 |
| 6 Feb 2015 | INR | 138.5 | 141.7 | 135.45 | 140.75 | 140.75 | +2.3 (+1.66%) | 441,260 |
| 5 Feb 2015 | INR | 140.75 | 140.8 | 137.9 | 138.45 | 138.45 | -1.65 (-1.18%) | 280,346 |
| 4 Feb 2015 | INR | 141 | 143 | 139.8 | 140.1 | 140.1 | -1.2 (-0.85%) | 111,311 |
| 3 Feb 2015 | INR | 141.75 | 143.15 | 140.35 | 141.3 | 141.3 | +0.3 (+0.21%) | 116,601 |
| 2 Feb 2015 | INR | 141.2 | 142.75 | 139.7 | 141 | 141 | -0.9 (-0.63%) | 157,599 |
| 30 Jan 2015 | INR | 141 | 144.15 | 139.5 | 141.9 | 141.9 | +1.7 (+1.21%) | 174,212 |
| 29 Jan 2015 | INR | 140.8 | 141.9 | 139.2 | 140.2 | 140.2 | -0.6 (-0.43%) | 201,319 |
| 28 Jan 2015 | INR | 139.8 | 141.55 | 138.6 | 140.8 | 140.8 | -0.15 (-0.11%) | 164,540 |
| 27 Jan 2015 | INR | 139.35 | 142.4 | 137.8 | 140.95 | 140.95 | +1.6 (+1.15%) | 214,578 |
| 23 Jan 2015 | INR | 138.2 | 140 | 135.3 | 139.35 | 139.35 | +2.5 (+1.83%) | 243,844 |
