| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 139.8 | 139.8 | 135.95 | 136.85 | 136.85 | -1.4 (-1.01%) | 755,697 |
| 21 Jan 2015 | INR | 141 | 141.2 | 137.45 | 138.25 | 138.25 | -2.4 (-1.71%) | 228,606 |
| 20 Jan 2015 | INR | 137.95 | 141.4 | 137.4 | 140.65 | 140.65 | +3.5 (+2.55%) | 605,372 |
| 19 Jan 2015 | INR | 135.95 | 137.6 | 135.15 | 137.15 | 137.15 | +1.8 (+1.33%) | 204,486 |
| 16 Jan 2015 | INR | 134.7 | 136.15 | 132.7 | 135.35 | 135.35 | +1.45 (+1.08%) | 276,297 |
| 15 Jan 2015 | INR | 132.6 | 134.9 | 132.6 | 133.9 | 133.9 | +1.35 (+1.02%) | 206,356 |
| 14 Jan 2015 | INR | 135.5 | 137.5 | 132 | 132.55 | 132.55 | -2.45 (-1.81%) | 217,156 |
| 13 Jan 2015 | INR | 134.15 | 136.6 | 133.1 | 135 | 135 | +1.25 (+0.93%) | 158,290 |
| 12 Jan 2015 | INR | 136.9 | 136.9 | 133.5 | 133.75 | 133.75 | -1.55 (-1.15%) | 161,463 |
| 9 Jan 2015 | INR | 138.5 | 138.95 | 134.6 | 135.3 | 135.3 | -2.2 (-1.60%) | 336,089 |
| 8 Jan 2015 | INR | 136.6 | 138 | 136.25 | 137.5 | 137.5 | +1.7 (+1.25%) | 196,213 |
| 7 Jan 2015 | INR | 141 | 141 | 135.5 | 135.8 | 135.8 | -4 (-2.86%) | 255,726 |
| 6 Jan 2015 | INR | 145.05 | 145.3 | 139.15 | 139.8 | 139.8 | -6.55 (-4.48%) | 342,503 |
| 5 Jan 2015 | INR | 147.5 | 148.85 | 145.35 | 146.35 | 146.35 | -0.7 (-0.48%) | 144,768 |
| 2 Jan 2015 | INR | 148.35 | 148.95 | 146.25 | 147.05 | 147.05 | -1.2 (-0.81%) | 152,300 |
| 1 Jan 2015 | INR | 145 | 148.5 | 144.5 | 148.25 | 148.25 | +3.3 (+2.28%) | 148,798 |
| 31 Dec 2014 | INR | 146 | 146 | 144.2 | 144.95 | 144.95 | -0.5 (-0.34%) | 116,879 |
| 30 Dec 2014 | INR | 144.6 | 145.85 | 143.05 | 145.45 | 145.45 | +1.9 (+1.32%) | 112,717 |
| 29 Dec 2014 | INR | 145.65 | 146 | 142.5 | 143.55 | 143.55 | -0.95 (-0.66%) | 134,371 |
| 26 Dec 2014 | INR | 146 | 146 | 142.25 | 144.5 | 144.5 | -0.35 (-0.24%) | 97,329 |
| 24 Dec 2014 | INR | 147 | 147 | 144.2 | 144.85 | 144.85 | -0.2 (-0.14%) | 140,674 |
| 23 Dec 2014 | INR | 146.5 | 147.5 | 144.7 | 145.05 | 145.05 | -0.45 (-0.31%) | 298,347 |
| 22 Dec 2014 | INR | 141.6 | 146.5 | 141.4 | 145.5 | 145.5 | +4.85 (+3.45%) | 244,091 |
| 19 Dec 2014 | INR | 140 | 142.9 | 139.4 | 140.65 | 140.65 | +1.1 (+0.79%) | 485,788 |
| 18 Dec 2014 | INR | 138.25 | 139.8 | 137.15 | 139.55 | 139.55 | +2.15 (+1.56%) | 935,051 |
| 17 Dec 2014 | INR | 136.5 | 139.4 | 133.65 | 137.4 | 137.4 | +2.95 (+2.19%) | 993,233 |
| 16 Dec 2014 | INR | 136.95 | 137.35 | 132.2 | 134.45 | 134.45 | -3.05 (-2.22%) | 264,604 |
| 15 Dec 2014 | INR | 138 | 138 | 136.8 | 137.5 | 137.5 | -1.35 (-0.97%) | 666,739 |
| 12 Dec 2014 | INR | 137.6 | 140.5 | 137.6 | 138.85 | 138.85 | +1.5 (+1.09%) | 650,923 |
| 11 Dec 2014 | INR | 136.3 | 138.5 | 134.25 | 137.35 | 137.35 | +0.3 (+0.22%) | 391,453 |
