| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 163 | 164.2 | 160.75 | 163.65 | 163.65 | +1.7 (+1.05%) | 116,694 |
| 23 Oct 2014 | INR | 162.9 | 163 | 160.8 | 161.95 | 161.95 | +1.05 (+0.65%) | 19,352 |
| 22 Oct 2014 | INR | 163.8 | 164.5 | 160.4 | 160.9 | 160.9 | -1.95 (-1.20%) | 98,793 |
| 21 Oct 2014 | INR | 160 | 163.65 | 159.4 | 162.85 | 162.85 | +3.25 (+2.04%) | 150,769 |
| 20 Oct 2014 | INR | 161.1 | 162.8 | 158.9 | 159.6 | 159.6 | -0.4 (-0.25%) | 264,353 |
| 17 Oct 2014 | INR | 158 | 160.7 | 155.75 | 160 | 160 | +2.25 (+1.43%) | 843,203 |
| 16 Oct 2014 | INR | 153 | 159.7 | 152.9 | 157.75 | 157.75 | +4.1 (+2.67%) | 800,751 |
| 14 Oct 2014 | INR | 156 | 156.4 | 149.8 | 153.65 | 153.65 | -1.75 (-1.13%) | 313,843 |
| 13 Oct 2014 | INR | 153 | 156 | 149.6 | 155.4 | 155.4 | +3.3 (+2.17%) | 157,841 |
| 10 Oct 2014 | INR | 161 | 161.1 | 151.1 | 152.1 | 152.1 | -8.6 (-5.35%) | 327,273 |
| 9 Oct 2014 | INR | 161 | 163.55 | 159.65 | 160.7 | 160.7 | -0.9 (-0.56%) | 189,928 |
| 8 Oct 2014 | INR | 158.5 | 162.6 | 157.25 | 161.6 | 161.6 | +1.45 (+0.91%) | 152,155 |
| 7 Oct 2014 | INR | 166.95 | 167.55 | 158 | 160.15 | 160.15 | -6.8 (-4.07%) | 173,640 |
| 1 Oct 2014 | INR | 166.9 | 167.15 | 163.2 | 166.95 | 166.95 | +1.6 (+0.97%) | 348,517 |
| 30 Sep 2014 | INR | 165.2 | 167.6 | 163.75 | 165.35 | 165.35 | +0.15 (+0.09%) | 953,278 |
| 29 Sep 2014 | INR | 168.4 | 168.4 | 162.4 | 165.2 | 165.2 | -1.05 (-0.63%) | 507,556 |
| 26 Sep 2014 | INR | 160.5 | 168.5 | 159.45 | 166.25 | 166.25 | +6.1 (+3.81%) | 220,870 |
| 25 Sep 2014 | INR | 169.1 | 170.9 | 157.45 | 160.15 | 160.15 | -8.55 (-5.07%) | 918,598 |
| 24 Sep 2014 | INR | 170 | 170 | 166.6 | 168.7 | 168.7 | -0.65 (-0.38%) | 551,195 |
| 23 Sep 2014 | INR | 173.1 | 173.1 | 168.55 | 169.35 | 169.35 | -3.4 (-1.97%) | 765,319 |
| 22 Sep 2014 | INR | 174.3 | 174.3 | 170.8 | 172.75 | 172.75 | -1.55 (-0.89%) | 417,767 |
| 19 Sep 2014 | INR | 175.5 | 176.45 | 170.05 | 174.3 | 174.3 | -1.2 (-0.68%) | 233,430 |
| 18 Sep 2014 | INR | 175.35 | 177 | 174 | 175.5 | 175.5 | +0.15 (+0.09%) | 155,253 |
| 17 Sep 2014 | INR | 173.85 | 178.45 | 173.8 | 175.35 | 175.35 | +1.5 (+0.86%) | 344,190 |
| 16 Sep 2014 | INR | 175.05 | 181.1 | 171.4 | 173.85 | 173.85 | -1.65 (-0.94%) | 335,987 |
| 15 Sep 2014 | INR | 175.4 | 179.05 | 174.25 | 175.5 | 175.5 | -0.95 (-0.54%) | 123,945 |
| 12 Sep 2014 | INR | 176.15 | 178 | 175 | 176.45 | 176.45 | -0.75 (-0.42%) | 119,774 |
| 11 Sep 2014 | INR | 180.9 | 182.1 | 176.75 | 177.2 | 177.2 | -3.45 (-1.91%) | 93,999 |
| 10 Sep 2014 | INR | 183 | 183.65 | 180.35 | 180.65 | 180.65 | -0.85 (-0.47%) | 81,428 |
| 9 Sep 2014 | INR | 182.35 | 184.15 | 181.05 | 181.5 | 181.5 | -2.3 (-1.25%) | 94,183 |
