| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 109.45 | 109.55 | 108.75 | 109.25 | 109.25 | +0.35 (+0.32%) | 285,272 |
| 5 Jun 2023 | INR | 110.2 | 110.2 | 108.75 | 108.9 | 108.9 | 0.0 (0.0%) | 868,025 |
| 2 Jun 2023 | INR | 106.95 | 109.3 | 106.9 | 108.9 | 108.9 | +2.05 (+1.92%) | 443,249 |
| 1 Jun 2023 | INR | 107 | 107.5 | 106.55 | 106.85 | 106.85 | +0.1 (+0.09%) | 338,952 |
| 31 May 2023 | INR | 107 | 107.1 | 105.35 | 106.75 | 106.75 | -0.45 (-0.42%) | 1,275,571 |
| 30 May 2023 | INR | 106.85 | 107.75 | 106.5 | 107.2 | 107.2 | +0.35 (+0.33%) | 372,045 |
| 29 May 2023 | INR | 107.2 | 107.8 | 106.35 | 106.85 | 106.85 | +0.4 (+0.38%) | 1,233,052 |
| 26 May 2023 | INR | 104.35 | 106.8 | 104.35 | 106.45 | 106.45 | +2.1 (+2.01%) | 2,076,493 |
| 25 May 2023 | INR | 105 | 105.35 | 103.8 | 104.35 | 104.35 | -0.8 (-0.76%) | 1,838,804 |
| 24 May 2023 | INR | 106.7 | 107.05 | 104.9 | 105.15 | 105.15 | -0.65 (-0.61%) | 1,435,162 |
| 23 May 2023 | INR | 105.5 | 106.7 | 105.5 | 105.8 | 105.8 | +0.65 (+0.62%) | 607,054 |
| 22 May 2023 | INR | 105.65 | 107 | 104.8 | 105.15 | 105.15 | -0.45 (-0.43%) | 457,413 |
| 19 May 2023 | INR | 105 | 105.75 | 103.75 | 105.6 | 105.6 | +0.8 (+0.76%) | 549,605 |
| 18 May 2023 | INR | 106.95 | 106.95 | 104.45 | 104.8 | 104.8 | -1.3 (-1.23%) | 1,932,617 |
| 17 May 2023 | INR | 107 | 107.6 | 105.7 | 106.1 | 106.1 | -0.9 (-0.84%) | 531,956 |
| 16 May 2023 | INR | 107.1 | 107.95 | 106.8 | 107 | 107 | +0.2 (+0.19%) | 459,804 |
| 15 May 2023 | INR | 106.7 | 107.85 | 105.3 | 106.8 | 106.8 | +0.1 (+0.09%) | 1,728,001 |
| 12 May 2023 | INR | 107.9 | 108.2 | 106.55 | 106.7 | 106.7 | -1.35 (-1.25%) | 862,726 |
| 11 May 2023 | INR | 109.05 | 109.3 | 107.85 | 108.05 | 108.05 | -0.55 (-0.51%) | 581,595 |
| 10 May 2023 | INR | 109.5 | 110.15 | 108.1 | 108.6 | 108.6 | -0.9 (-0.82%) | 385,331 |
| 9 May 2023 | INR | 108.75 | 110 | 108.75 | 109.5 | 109.5 | +1.15 (+1.06%) | 309,998 |
| 8 May 2023 | INR | 108.5 | 109.3 | 107.65 | 108.35 | 108.35 | -0.05 (-0.05%) | 1,248,670 |
| 5 May 2023 | INR | 111.05 | 111.05 | 108 | 108.4 | 108.4 | -2.9 (-2.61%) | 793,045 |
| 4 May 2023 | INR | 110.75 | 111.8 | 110.7 | 111.3 | 111.3 | +1.2 (+1.09%) | 423,251 |
| 3 May 2023 | INR | 109.3 | 110.4 | 109 | 110.1 | 110.1 | +0.25 (+0.23%) | 304,029 |
| 2 May 2023 | INR | 108.7 | 110.3 | 108.7 | 109.85 | 109.85 | +1.25 (+1.15%) | 820,642 |
| 28 Apr 2023 | INR | 108.7 | 109.4 | 108.15 | 108.6 | 108.6 | +0.05 (+0.05%) | 213,688 |
| 27 Apr 2023 | INR | 108.5 | 109 | 108.2 | 108.55 | 108.55 | +0.1 (+0.09%) | 331,526 |
| 26 Apr 2023 | INR | 108.65 | 109.05 | 108.1 | 108.45 | 108.45 | -0.45 (-0.41%) | 367,257 |
| 25 Apr 2023 | INR | 109.95 | 110.3 | 108.7 | 108.9 | 108.9 | -0.9 (-0.82%) | 286,370 |
