| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 186 | 187.55 | 183.1 | 183.8 | 183.8 | -0.75 (-0.41%) | 187,944 |
| 5 Sep 2014 | INR | 177.5 | 185.7 | 177 | 184.55 | 184.55 | +8.35 (+4.74%) | 464,835 |
| 4 Sep 2014 | INR | 180.25 | 181.95 | 174.8 | 176.2 | 176.2 | -2.65 (-1.48%) | 284,785 |
| 3 Sep 2014 | INR | 175 | 179.25 | 174.3 | 178.85 | 178.85 | +4.3 (+2.46%) | 272,432 |
| 2 Sep 2014 | INR | 173.4 | 175.5 | 171.6 | 174.55 | 174.55 | +3.65 (+2.14%) | 328,863 |
| 1 Sep 2014 | INR | 170.9 | 174 | 169.4 | 170.9 | 170.9 | +1.1 (+0.65%) | 212,112 |
| 28 Aug 2014 | INR | 170 | 172 | 167.5 | 169.8 | 169.8 | +0.7 (+0.41%) | 152,843 |
| 27 Aug 2014 | INR | 171.5 | 171.6 | 168.5 | 169.1 | 169.1 | -1.8 (-1.05%) | 61,362 |
| 26 Aug 2014 | INR | 170.6 | 171.8 | 168.05 | 170.9 | 170.9 | -0.6 (-0.35%) | 96,206 |
| 25 Aug 2014 | INR | 175.9 | 175.9 | 170.6 | 171.5 | 171.5 | -2.8 (-1.61%) | 84,509 |
| 22 Aug 2014 | INR | 175.5 | 175.7 | 173.7 | 174.3 | 174.3 | -0.65 (-0.37%) | 120,330 |
| 21 Aug 2014 | INR | 176 | 176.1 | 170.4 | 174.95 | 174.95 | -1.25 (-0.71%) | 139,799 |
| 20 Aug 2014 | INR | 177 | 178.25 | 175.6 | 176.2 | 176.2 | -0.8 (-0.45%) | 148,712 |
| 19 Aug 2014 | INR | 177.9 | 178.25 | 176.2 | 177 | 177 | +1.25 (+0.71%) | 97,970 |
| 18 Aug 2014 | INR | 174.4 | 177.2 | 174 | 175.75 | 175.75 | +1.2 (+0.69%) | 286,866 |
| 14 Aug 2014 | INR | 174.05 | 175.65 | 173.9 | 174.55 | 174.55 | +0.4 (+0.23%) | 88,370 |
| 13 Aug 2014 | INR | 176 | 179 | 173.15 | 174.15 | 174.15 | +0.85 (+0.49%) | 265,460 |
| 12 Aug 2014 | INR | 172.45 | 174.75 | 172.35 | 173.3 | 173.3 | +1.25 (+0.73%) | 93,227 |
| 11 Aug 2014 | INR | 173.9 | 173.9 | 170.4 | 172.05 | 172.05 | +0.7 (+0.41%) | 166,460 |
| 8 Aug 2014 | INR | 172.9 | 172.9 | 170.05 | 171.35 | 171.35 | -2.35 (-1.35%) | 149,845 |
| 7 Aug 2014 | INR | 172.9 | 174.75 | 172.3 | 173.7 | 173.7 | +0.65 (+0.38%) | 321,536 |
| 6 Aug 2014 | INR | 174.45 | 175.05 | 172.5 | 173.05 | 173.05 | -1.3 (-0.75%) | 128,153 |
| 5 Aug 2014 | INR | 177 | 177 | 172.8 | 174.35 | 174.35 | -1.35 (-0.77%) | 146,386 |
| 4 Aug 2014 | INR | 171.9 | 176.1 | 170 | 175.7 | 175.7 | +6 (+3.54%) | 154,901 |
| 1 Aug 2014 | INR | 169.9 | 171.9 | 167.4 | 169.7 | 169.7 | -0.5 (-0.29%) | 172,374 |
| 31 Jul 2014 | INR | 172.05 | 172.35 | 169.55 | 170.2 | 170.2 | -2.2 (-1.28%) | 176,569 |
| 30 Jul 2014 | INR | 172.75 | 174 | 169.1 | 172.4 | 172.4 | -0.4 (-0.23%) | 159,890 |
| 28 Jul 2014 | INR | 176.95 | 176.95 | 172 | 172.8 | 172.8 | -3.15 (-1.79%) | 75,706 |
| 25 Jul 2014 | INR | 178.8 | 179.85 | 175.45 | 175.95 | 175.95 | -2.25 (-1.26%) | 159,747 |
| 24 Jul 2014 | INR | 175.15 | 179.6 | 174.95 | 178.2 | 178.2 | +3.05 (+1.74%) | 212,522 |
