| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 175.5 | 176.5 | 173.25 | 175.15 | 175.15 | +0.35 (+0.20%) | 128,939 |
| 22 Jul 2014 | INR | 177.15 | 177.9 | 173.1 | 174.8 | 174.8 | -0.95 (-0.54%) | 219,404 |
| 21 Jul 2014 | INR | 173.35 | 177.25 | 172.5 | 175.75 | 175.75 | +2 (+1.15%) | 203,501 |
| 18 Jul 2014 | INR | 170.9 | 174.5 | 167.55 | 173.75 | 173.75 | +1.7 (+0.99%) | 278,543 |
| 17 Jul 2014 | INR | 170.8 | 173.45 | 170 | 172.05 | 172.05 | +2.2 (+1.30%) | 211,465 |
| 16 Jul 2014 | INR | 169.95 | 171.3 | 165.8 | 169.85 | 169.85 | +2 (+1.19%) | 243,131 |
| 15 Jul 2014 | INR | 162.8 | 168.8 | 162.8 | 167.85 | 167.85 | +5.95 (+3.68%) | 238,667 |
| 14 Jul 2014 | INR | 161.35 | 163.2 | 159.4 | 161.9 | 161.9 | +0.95 (+0.59%) | 236,165 |
| 11 Jul 2014 | INR | 173.1 | 173.1 | 159.3 | 160.95 | 160.95 | -12.6 (-7.26%) | 365,169 |
| 10 Jul 2014 | INR | 173.3 | 178.2 | 166.7 | 173.55 | 173.55 | +0.35 (+0.20%) | 472,523 |
| 9 Jul 2014 | INR | 175 | 176.2 | 170 | 173.2 | 173.2 | -0.9 (-0.52%) | 243,798 |
| 8 Jul 2014 | INR | 184.9 | 185 | 172 | 174.1 | 174.1 | -8.4 (-4.60%) | 530,657 |
| 7 Jul 2014 | INR | 185.55 | 185.9 | 181.1 | 182.5 | 182.5 | -1.3 (-0.71%) | 170,849 |
| 4 Jul 2014 | INR | 186.2 | 186.8 | 182.55 | 183.8 | 183.8 | -0.9 (-0.49%) | 167,717 |
| 3 Jul 2014 | INR | 185.7 | 186.65 | 184 | 184.7 | 184.7 | -0.2 (-0.11%) | 78,149 |
| 2 Jul 2014 | INR | 185.7 | 187.5 | 184.15 | 184.9 | 184.9 | +1.9 (+1.04%) | 260,356 |
| 1 Jul 2014 | INR | 183.7 | 185.7 | 181.65 | 183 | 183 | +0.85 (+0.47%) | 312,889 |
| 30 Jun 2014 | INR | 179.2 | 183.7 | 178.8 | 182.15 | 182.15 | +3.35 (+1.87%) | 172,044 |
| 27 Jun 2014 | INR | 182 | 182.9 | 177.6 | 178.8 | 178.8 | -2.1 (-1.16%) | 146,500 |
| 26 Jun 2014 | INR | 181.85 | 184.85 | 180 | 180.9 | 180.9 | 0.0 (0.0%) | 257,746 |
| 25 Jun 2014 | INR | 182.5 | 182.85 | 180.15 | 180.9 | 180.9 | +0.6 (+0.33%) | 119,292 |
| 24 Jun 2014 | INR | 175 | 181.85 | 175 | 180.3 | 180.3 | +5.35 (+3.06%) | 224,990 |
| 23 Jun 2014 | INR | 175.4 | 176.5 | 173.55 | 174.95 | 174.95 | +1.05 (+0.60%) | 137,100 |
| 20 Jun 2014 | INR | 177.5 | 178 | 173.45 | 173.9 | 173.9 | -3 (-1.70%) | 224,044 |
| 19 Jun 2014 | INR | 175.45 | 177.45 | 172.05 | 176.9 | 176.9 | +1.95 (+1.11%) | 240,520 |
| 18 Jun 2014 | INR | 179.9 | 181.95 | 174 | 174.95 | 174.95 | -4.45 (-2.48%) | 365,634 |
| 17 Jun 2014 | INR | 180 | 181.05 | 175.1 | 179.4 | 179.4 | +0.2 (+0.11%) | 277,826 |
| 16 Jun 2014 | INR | 176 | 180 | 171.45 | 179.2 | 179.2 | +2.85 (+1.62%) | 282,559 |
| 13 Jun 2014 | INR | 186 | 186 | 175.05 | 176.35 | 176.35 | -8.15 (-4.42%) | 285,781 |
| 12 Jun 2014 | INR | 183.4 | 186.45 | 178.65 | 184.5 | 184.5 | +1.9 (+1.04%) | 216,125 |
