| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 150.35 | 152 | 148.3 | 150.2 | 150.2 | +0.5 (+0.33%) | 113,791 |
| 28 Apr 2014 | INR | 152 | 152 | 149.1 | 149.7 | 149.7 | -1.7 (-1.12%) | 87,465 |
| 25 Apr 2014 | INR | 149.85 | 152.9 | 149.85 | 151.4 | 151.4 | +1.9 (+1.27%) | 232,845 |
| 23 Apr 2014 | INR | 151 | 151.55 | 148.85 | 149.5 | 149.5 | -1.05 (-0.70%) | 68,121 |
| 22 Apr 2014 | INR | 151 | 151.9 | 150.15 | 150.55 | 150.55 | -0.15 (-0.10%) | 69,254 |
| 21 Apr 2014 | INR | 149.1 | 151.9 | 149.1 | 150.7 | 150.7 | +1.8 (+1.21%) | 124,199 |
| 17 Apr 2014 | INR | 149 | 151.5 | 148.7 | 148.9 | 148.9 | -0.15 (-0.10%) | 212,867 |
| 16 Apr 2014 | INR | 150 | 152 | 148.45 | 149.05 | 149.05 | -0.9 (-0.60%) | 114,008 |
| 15 Apr 2014 | INR | 151 | 152.1 | 148.3 | 149.95 | 149.95 | -1.2 (-0.79%) | 101,598 |
| 11 Apr 2014 | INR | 149.95 | 153.65 | 149 | 151.15 | 151.15 | +1.5 (+1.00%) | 335,240 |
| 10 Apr 2014 | INR | 147.4 | 151.9 | 147.4 | 149.65 | 149.65 | +2.4 (+1.63%) | 289,684 |
| 9 Apr 2014 | INR | 144.1 | 148.7 | 143.7 | 147.25 | 147.25 | +3.65 (+2.54%) | 234,877 |
| 7 Apr 2014 | INR | 141.6 | 145 | 139.05 | 143.6 | 143.6 | +2.75 (+1.95%) | 99,939 |
| 4 Apr 2014 | INR | 143 | 143.15 | 140.2 | 140.85 | 140.85 | -0.15 (-0.11%) | 180,114 |
| 3 Apr 2014 | INR | 140 | 143.9 | 139.5 | 141 | 141 | +2.15 (+1.55%) | 264,475 |
| 2 Apr 2014 | INR | 139 | 141 | 138.2 | 138.85 | 138.85 | +1.4 (+1.02%) | 111,265 |
| 1 Apr 2014 | INR | 140 | 140.5 | 137 | 137.45 | 137.45 | -2 (-1.43%) | 186,360 |
| 31 Mar 2014 | INR | 139.75 | 141.7 | 138.8 | 139.45 | 139.45 | +1.1 (+0.80%) | 164,948 |
| 28 Mar 2014 | INR | 136 | 138.6 | 135.35 | 138.35 | 138.35 | +2.65 (+1.95%) | 97,073 |
| 27 Mar 2014 | INR | 134.5 | 136.15 | 134.5 | 135.7 | 135.7 | +0.8 (+0.59%) | 112,805 |
| 26 Mar 2014 | INR | 136.65 | 137 | 134.3 | 134.9 | 134.9 | +0.2 (+0.15%) | 233,708 |
| 25 Mar 2014 | INR | 134.95 | 137.2 | 134.3 | 134.7 | 134.7 | +0.45 (+0.34%) | 132,187 |
| 24 Mar 2014 | INR | 130.8 | 136.25 | 130.8 | 134.25 | 134.25 | +5.25 (+4.07%) | 486,952 |
| 21 Mar 2014 | INR | 133.7 | 133.7 | 128.2 | 129 | 129 | -2.95 (-2.24%) | 94,106 |
| 20 Mar 2014 | INR | 130.8 | 133 | 130.8 | 131.95 | 131.95 | +0.6 (+0.46%) | 102,361 |
| 19 Mar 2014 | INR | 130.85 | 132.45 | 129.85 | 131.35 | 131.35 | +2 (+1.55%) | 129,620 |
| 18 Mar 2014 | INR | 129.25 | 131.25 | 128.6 | 129.35 | 129.35 | +0.35 (+0.27%) | 117,337 |
| 14 Mar 2014 | INR | 126 | 129.3 | 124.9 | 129 | 129 | +2.65 (+2.10%) | 109,357 |
| 13 Mar 2014 | INR | 127 | 130 | 125.5 | 126.35 | 126.35 | -0.65 (-0.51%) | 197,302 |
| 12 Mar 2014 | INR | 124.5 | 128.2 | 123.1 | 127 | 127 | +1.75 (+1.40%) | 193,645 |
