| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 129 | 129.95 | 124.75 | 125.25 | 125.25 | -3.25 (-2.53%) | 232,996 |
| 10 Mar 2014 | INR | 131.95 | 132.1 | 127.8 | 128.5 | 128.5 | -3.1 (-2.36%) | 284,114 |
| 7 Mar 2014 | INR | 132.75 | 134.25 | 130.45 | 131.6 | 131.6 | -1.1 (-0.83%) | 288,019 |
| 6 Mar 2014 | INR | 132.1 | 133.65 | 131.5 | 132.7 | 132.7 | +0.65 (+0.49%) | 58,533 |
| 5 Mar 2014 | INR | 133.35 | 134.75 | 131.5 | 132.05 | 132.05 | -0.55 (-0.41%) | 136,249 |
| 4 Mar 2014 | INR | 129.75 | 132.9 | 129.7 | 132.6 | 132.6 | +3.85 (+2.99%) | 111,570 |
| 3 Mar 2014 | INR | 127.65 | 129.8 | 126.2 | 128.75 | 128.75 | +1.45 (+1.14%) | 123,363 |
| 28 Feb 2014 | INR | 127.9 | 128.55 | 126.05 | 127.3 | 127.3 | +0.45 (+0.35%) | 563,148 |
| 26 Feb 2014 | INR | 131.7 | 131.7 | 126.1 | 126.85 | 126.85 | -4.85 (-3.68%) | 320,818 |
| 25 Feb 2014 | INR | 136 | 136.5 | 130.5 | 131.7 | 131.7 | -3.55 (-2.62%) | 112,990 |
| 24 Feb 2014 | INR | 137.45 | 137.45 | 134.7 | 135.25 | 135.25 | -1.9 (-1.39%) | 56,636 |
| 21 Feb 2014 | INR | 135.45 | 137.5 | 135.45 | 137.15 | 137.15 | +1.75 (+1.29%) | 60,177 |
| 20 Feb 2014 | INR | 136 | 136.95 | 134.75 | 135.4 | 135.4 | -1.55 (-1.13%) | 292,827 |
| 19 Feb 2014 | INR | 137.7 | 138 | 136.1 | 136.95 | 136.95 | -0.9 (-0.65%) | 120,242 |
| 18 Feb 2014 | INR | 138 | 139.15 | 137.5 | 137.85 | 137.85 | -0.25 (-0.18%) | 114,486 |
| 17 Feb 2014 | INR | 141 | 141 | 137.3 | 138.1 | 138.1 | -7.2 (-4.96%) | 1,050,530 |
| 14 Feb 2014 | INR | 143 | 145.8 | 143 | 145.3 | 145.3 | +2.35 (+1.64%) | 127,989 |
| 13 Feb 2014 | INR | 144.15 | 146.2 | 142.1 | 142.95 | 142.95 | -1.85 (-1.28%) | 135,869 |
| 12 Feb 2014 | INR | 146 | 147 | 144.1 | 144.8 | 144.8 | -0.15 (-0.10%) | 113,482 |
| 11 Feb 2014 | INR | 146.4 | 146.5 | 143.6 | 144.95 | 144.95 | +0.65 (+0.45%) | 460,941 |
| 10 Feb 2014 | INR | 145.5 | 148.9 | 143.8 | 144.3 | 144.3 | -0.65 (-0.45%) | 258,598 |
| 7 Feb 2014 | INR | 143.3 | 145.35 | 143.1 | 144.95 | 144.95 | +1.75 (+1.22%) | 292,728 |
| 6 Feb 2014 | INR | 141 | 144.4 | 139.65 | 143.2 | 143.2 | +2.85 (+2.03%) | 267,557 |
| 5 Feb 2014 | INR | 137.3 | 141.3 | 135.65 | 140.35 | 140.35 | +1.9 (+1.37%) | 400,804 |
| 4 Feb 2014 | INR | 140.65 | 143.35 | 137.5 | 138.45 | 138.45 | -3.75 (-2.64%) | 312,351 |
| 3 Feb 2014 | INR | 144 | 144.85 | 140.65 | 142.2 | 142.2 | -2.8 (-1.93%) | 54,607 |
| 31 Jan 2014 | INR | 141.75 | 145.4 | 141.25 | 145 | 145 | +3.05 (+2.15%) | 99,671 |
| 30 Jan 2014 | INR | 142.1 | 143.6 | 139.6 | 141.95 | 141.95 | -0.85 (-0.60%) | 377,605 |
| 29 Jan 2014 | INR | 141.95 | 143.3 | 140.4 | 142.8 | 142.8 | +1.15 (+0.81%) | 124,032 |
| 28 Jan 2014 | INR | 142.6 | 143.3 | 141.2 | 141.65 | 141.65 | -0.75 (-0.53%) | 82,664 |
