| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 144.4 | 144.4 | 140 | 142.4 | 142.4 | -3.25 (-2.23%) | 537,307 |
| 24 Jan 2014 | INR | 144 | 146.55 | 143.4 | 145.65 | 145.65 | +0.55 (+0.38%) | 154,374 |
| 23 Jan 2014 | INR | 145 | 146.65 | 142.3 | 145.1 | 145.1 | 0.0 (0.0%) | 179,568 |
| 22 Jan 2014 | INR | 143.8 | 145.75 | 143.8 | 145.1 | 145.1 | +0.3 (+0.21%) | 100,586 |
| 21 Jan 2014 | INR | 143.9 | 145.9 | 142.6 | 144.8 | 144.8 | +1 (+0.70%) | 149,765 |
| 20 Jan 2014 | INR | 145.6 | 146 | 141.45 | 143.8 | 143.8 | -1.55 (-1.07%) | 113,466 |
| 17 Jan 2014 | INR | 144.7 | 146.75 | 143.75 | 145.35 | 145.35 | +0.6 (+0.41%) | 374,864 |
| 16 Jan 2014 | INR | 143.5 | 146.9 | 141.9 | 144.75 | 144.75 | +1.75 (+1.22%) | 207,787 |
| 15 Jan 2014 | INR | 142.35 | 143.85 | 140.7 | 143 | 143 | +4.5 (+3.25%) | 320,948 |
| 14 Jan 2014 | INR | 141.75 | 142.45 | 137.8 | 138.5 | 138.5 | -2.6 (-1.84%) | 76,050 |
| 13 Jan 2014 | INR | 139.95 | 141.95 | 138.1 | 141.1 | 141.1 | +1.95 (+1.40%) | 131,960 |
| 10 Jan 2014 | INR | 140 | 141.75 | 138.1 | 139.15 | 139.15 | -0.3 (-0.22%) | 121,233 |
| 9 Jan 2014 | INR | 140 | 142 | 137.5 | 139.45 | 139.45 | +0.45 (+0.32%) | 189,743 |
| 8 Jan 2014 | INR | 139.7 | 145.7 | 137.5 | 139 | 139 | +2.8 (+2.06%) | 392,775 |
| 7 Jan 2014 | INR | 138 | 139.4 | 135.05 | 136.2 | 136.2 | -0.75 (-0.55%) | 282,646 |
| 6 Jan 2014 | INR | 138.5 | 138.6 | 135.7 | 136.95 | 136.95 | -1.45 (-1.05%) | 133,657 |
| 3 Jan 2014 | INR | 140.15 | 141.1 | 136.9 | 138.4 | 138.4 | -1.75 (-1.25%) | 125,923 |
| 2 Jan 2014 | INR | 142 | 144.9 | 138.95 | 140.15 | 140.15 | -3 (-2.10%) | 168,478 |
| 1 Jan 2014 | INR | 142.5 | 144 | 141.85 | 143.15 | 143.15 | +1.25 (+0.88%) | 123,892 |
| 31 Dec 2013 | INR | 143 | 145 | 141.25 | 141.9 | 141.9 | -0.5 (-0.35%) | 160,518 |
| 30 Dec 2013 | INR | 142.25 | 143.85 | 141.7 | 142.4 | 142.4 | +0.5 (+0.35%) | 244,769 |
| 27 Dec 2013 | INR | 138.95 | 142.65 | 138.5 | 141.9 | 141.9 | +2.95 (+2.12%) | 245,179 |
| 26 Dec 2013 | INR | 138.3 | 141.25 | 136.75 | 138.95 | 138.95 | +1.1 (+0.80%) | 204,499 |
| 24 Dec 2013 | INR | 138.8 | 138.85 | 136.2 | 137.85 | 137.85 | -0.6 (-0.43%) | 70,736 |
| 23 Dec 2013 | INR | 137 | 138.85 | 135.9 | 138.45 | 138.45 | +2 (+1.47%) | 53,613 |
| 20 Dec 2013 | INR | 134.5 | 137 | 132.2 | 136.45 | 136.45 | +1.15 (+0.85%) | 145,743 |
| 19 Dec 2013 | INR | 139.1 | 140.1 | 131.6 | 135.3 | 135.3 | -3.45 (-2.49%) | 309,833 |
| 18 Dec 2013 | INR | 138 | 140 | 137 | 138.75 | 138.75 | +0.15 (+0.11%) | 83,849 |
| 17 Dec 2013 | INR | 137.65 | 139.3 | 136.5 | 138.6 | 138.6 | +2.35 (+1.72%) | 64,258 |
| 16 Dec 2013 | INR | 138.6 | 138.6 | 135.3 | 136.25 | 136.25 | -1.85 (-1.34%) | 60,259 |
