| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 135.95 | 136.7 | 134.1 | 135 | 135 | -0.6 (-0.44%) | 49,443 |
| 29 Oct 2013 | INR | 135.85 | 136.6 | 134.2 | 135.6 | 135.6 | +0.6 (+0.44%) | 97,720 |
| 28 Oct 2013 | INR | 135 | 136.6 | 133.65 | 135 | 135 | -0.1 (-0.07%) | 164,555 |
| 25 Oct 2013 | INR | 138 | 138.5 | 133.55 | 135.1 | 135.1 | -4.95 (-3.53%) | 204,641 |
| 24 Oct 2013 | INR | 136.95 | 141.45 | 136.7 | 140.05 | 140.05 | +3.75 (+2.75%) | 751,251 |
| 23 Oct 2013 | INR | 134.8 | 137.8 | 134.8 | 136.3 | 136.3 | +2.4 (+1.79%) | 202,955 |
| 22 Oct 2013 | INR | 135.7 | 135.7 | 133.1 | 133.9 | 133.9 | -0.9 (-0.67%) | 111,922 |
| 21 Oct 2013 | INR | 131 | 135.6 | 130.75 | 134.8 | 134.8 | +3.85 (+2.94%) | 214,152 |
| 18 Oct 2013 | INR | 130.8 | 132.8 | 130.35 | 130.95 | 130.95 | +1 (+0.77%) | 105,371 |
| 17 Oct 2013 | INR | 129 | 132.2 | 128.8 | 129.95 | 129.95 | +0.9 (+0.70%) | 97,488 |
| 15 Oct 2013 | INR | 130 | 131.1 | 128 | 129.05 | 129.05 | -0.55 (-0.42%) | 55,814 |
| 14 Oct 2013 | INR | 130.6 | 132.65 | 129 | 129.6 | 129.6 | -0.25 (-0.19%) | 96,628 |
| 11 Oct 2013 | INR | 132 | 132 | 129.35 | 129.85 | 129.85 | -1.1 (-0.84%) | 118,040 |
| 10 Oct 2013 | INR | 128 | 131.95 | 126.6 | 130.95 | 130.95 | +3.8 (+2.99%) | 454,278 |
| 9 Oct 2013 | INR | 122.8 | 128.25 | 121.5 | 127.15 | 127.15 | +4.1 (+3.33%) | 282,530 |
| 8 Oct 2013 | INR | 122.3 | 123.9 | 122.3 | 123.05 | 123.05 | 0.0 (0.0%) | 73,354 |
| 7 Oct 2013 | INR | 124.35 | 124.35 | 120.8 | 123.05 | 123.05 | -1.05 (-0.85%) | 245,145 |
| 4 Oct 2013 | INR | 123.95 | 124.9 | 122.25 | 124.1 | 124.1 | -0.05 (-0.04%) | 253,077 |
| 3 Oct 2013 | INR | 119.8 | 124.5 | 119.35 | 124.15 | 124.15 | +5 (+4.20%) | 556,536 |
| 1 Oct 2013 | INR | 121 | 121.15 | 117.5 | 119.15 | 119.15 | -1.15 (-0.96%) | 202,920 |
| 30 Sep 2013 | INR | 124 | 125 | 119.6 | 120.3 | 120.3 | -5.55 (-4.41%) | 195,483 |
| 27 Sep 2013 | INR | 127.95 | 128.5 | 125 | 125.85 | 125.85 | -1.55 (-1.22%) | 122,887 |
| 26 Sep 2013 | INR | 125.1 | 128.05 | 124.5 | 127.4 | 127.4 | +2.45 (+1.96%) | 189,692 |
| 25 Sep 2013 | INR | 125 | 125.65 | 123.15 | 124.95 | 124.95 | +1.15 (+0.93%) | 328,522 |
| 24 Sep 2013 | INR | 122.1 | 124.05 | 121.6 | 123.8 | 123.8 | +1.4 (+1.14%) | 57,307 |
| 23 Sep 2013 | INR | 123 | 123.8 | 120.8 | 122.4 | 122.4 | -1.05 (-0.85%) | 155,125 |
| 20 Sep 2013 | INR | 123.5 | 124.15 | 118.4 | 123.45 | 123.45 | +0.8 (+0.65%) | 189,042 |
| 19 Sep 2013 | INR | 121.15 | 123 | 118.8 | 122.65 | 122.65 | +0.5 (+0.41%) | 290,658 |
| 18 Sep 2013 | INR | 125 | 125 | 119 | 122.15 | 122.15 | -1.75 (-1.41%) | 411,931 |
| 17 Sep 2013 | INR | 123.5 | 125.1 | 122.9 | 123.9 | 123.9 | +0.7 (+0.57%) | 172,076 |
