| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 125.55 | 126.7 | 123.05 | 123.2 | 123.2 | -1.6 (-1.28%) | 108,473 |
| 13 Sep 2013 | INR | 124.65 | 125.6 | 123 | 124.8 | 124.8 | +1.15 (+0.93%) | 139,267 |
| 12 Sep 2013 | INR | 126.7 | 126.7 | 123 | 123.65 | 123.65 | -1 (-0.80%) | 125,865 |
| 11 Sep 2013 | INR | 118 | 126 | 117.45 | 124.65 | 124.65 | +4.75 (+3.96%) | 400,805 |
| 10 Sep 2013 | INR | 122 | 122.9 | 117.65 | 119.9 | 119.9 | -1.25 (-1.03%) | 809,999 |
| 6 Sep 2013 | INR | 122.55 | 122.6 | 119.65 | 121.15 | 121.15 | -0.35 (-0.29%) | 217,319 |
| 5 Sep 2013 | INR | 123.2 | 125 | 120.4 | 121.5 | 121.5 | 0.0 (0.0%) | 172,376 |
| 4 Sep 2013 | INR | 118 | 122.25 | 116.7 | 121.5 | 121.5 | +3.75 (+3.18%) | 250,333 |
| 3 Sep 2013 | INR | 124.35 | 124.35 | 117 | 117.75 | 117.75 | -4.95 (-4.03%) | 304,361 |
| 2 Sep 2013 | INR | 119.1 | 123.7 | 118 | 122.7 | 122.7 | +3.8 (+3.20%) | 187,141 |
| 30 Aug 2013 | INR | 122 | 122.3 | 117.5 | 118.9 | 118.9 | -1.1 (-0.92%) | 455,767 |
| 29 Aug 2013 | INR | 118 | 121 | 115.1 | 120 | 120 | +4.05 (+3.49%) | 373,416 |
| 28 Aug 2013 | INR | 112.2 | 117.05 | 111.65 | 115.95 | 115.95 | +3.25 (+2.88%) | 301,119 |
| 27 Aug 2013 | INR | 117.4 | 117.8 | 111 | 112.7 | 112.7 | -5.35 (-4.53%) | 183,428 |
| 26 Aug 2013 | INR | 117.65 | 120.25 | 115.9 | 118.05 | 118.05 | +1.35 (+1.16%) | 285,850 |
| 23 Aug 2013 | INR | 119.7 | 119.7 | 113.8 | 116.7 | 116.7 | -0.4 (-0.34%) | 597,219 |
| 22 Aug 2013 | INR | 108 | 118.7 | 108 | 117.1 | 117.1 | +7.7 (+7.04%) | 385,001 |
| 21 Aug 2013 | INR | 114.2 | 114.5 | 108.2 | 109.4 | 109.4 | -3.5 (-3.10%) | 113,305 |
| 20 Aug 2013 | INR | 110 | 114.5 | 108.5 | 112.9 | 112.9 | +2.7 (+2.45%) | 231,734 |
| 19 Aug 2013 | INR | 109.7 | 113.2 | 106.75 | 110.2 | 110.2 | +0.7 (+0.64%) | 210,199 |
| 16 Aug 2013 | INR | 115 | 116 | 108.1 | 109.5 | 109.5 | -4.75 (-4.16%) | 368,816 |
| 14 Aug 2013 | INR | 108.7 | 115.25 | 108.7 | 114.25 | 114.25 | +5.55 (+5.11%) | 324,308 |
| 13 Aug 2013 | INR | 110.9 | 110.9 | 107.8 | 108.7 | 108.7 | +0.1 (+0.09%) | 681,456 |
| 12 Aug 2013 | INR | 102.2 | 109.6 | 102.2 | 108.6 | 108.6 | +6.55 (+6.42%) | 341,615 |
| 8 Aug 2013 | INR | 100.7 | 102.9 | 98.6 | 102.05 | 102.05 | +2.1 (+2.10%) | 244,018 |
| 7 Aug 2013 | INR | 94.05 | 103.5 | 92.9 | 99.95 | 99.95 | +5.1 (+5.38%) | 578,395 |
| 6 Aug 2013 | INR | 98.9 | 99 | 92.65 | 94.85 | 94.85 | -4.05 (-4.10%) | 111,330 |
| 5 Aug 2013 | INR | 97.95 | 99.6 | 96 | 98.9 | 98.9 | +1.9 (+1.96%) | 92,822 |
| 2 Aug 2013 | INR | 98 | 99.8 | 95.55 | 97 | 97 | -1.6 (-1.62%) | 369,632 |
| 1 Aug 2013 | INR | 98.8 | 101.8 | 97.8 | 98.6 | 98.6 | +0.45 (+0.46%) | 60,111 |
