| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 99.6 | 100.45 | 95.25 | 98.15 | 98.15 | -0.55 (-0.56%) | 120,735 |
| 30 Jul 2013 | INR | 104 | 104 | 97.95 | 98.7 | 98.7 | -4.45 (-4.31%) | 130,858 |
| 29 Jul 2013 | INR | 105 | 105.05 | 102.15 | 103.15 | 103.15 | -1.05 (-1.01%) | 43,981 |
| 26 Jul 2013 | INR | 104 | 105.55 | 103.75 | 104.2 | 104.2 | +0.15 (+0.14%) | 692,490 |
| 25 Jul 2013 | INR | 109 | 109 | 103.2 | 104.05 | 104.05 | -4 (-3.70%) | 81,298 |
| 24 Jul 2013 | INR | 109.8 | 110.4 | 107.55 | 108.05 | 108.05 | -1.4 (-1.28%) | 68,030 |
| 23 Jul 2013 | INR | 108.75 | 110.55 | 108.55 | 109.45 | 109.45 | +1.75 (+1.62%) | 85,673 |
| 22 Jul 2013 | INR | 108.8 | 109.35 | 107 | 107.7 | 107.7 | +0.3 (+0.28%) | 109,083 |
| 19 Jul 2013 | INR | 105.4 | 107.75 | 105.2 | 107.4 | 107.4 | +2.15 (+2.04%) | 107,842 |
| 18 Jul 2013 | INR | 103.85 | 106 | 102.85 | 105.25 | 105.25 | +0.95 (+0.91%) | 71,715 |
| 17 Jul 2013 | INR | 106 | 107.05 | 103.5 | 104.3 | 104.3 | -2.4 (-2.25%) | 67,600 |
| 16 Jul 2013 | INR | 107.05 | 107.7 | 106.3 | 106.7 | 106.7 | -1.55 (-1.43%) | 56,308 |
| 15 Jul 2013 | INR | 107 | 109.7 | 105.65 | 108.25 | 108.25 | +1.2 (+1.12%) | 86,388 |
| 12 Jul 2013 | INR | 107.9 | 107.9 | 105.1 | 107.05 | 107.05 | +0.1 (+0.09%) | 94,927 |
| 11 Jul 2013 | INR | 105.5 | 108.4 | 105.4 | 106.95 | 106.95 | +2.25 (+2.15%) | 190,279 |
| 10 Jul 2013 | INR | 103.4 | 105.95 | 103.1 | 104.7 | 104.7 | +1.8 (+1.75%) | 140,191 |
| 9 Jul 2013 | INR | 103.8 | 103.8 | 102.1 | 102.9 | 102.9 | +0.35 (+0.34%) | 54,266 |
| 8 Jul 2013 | INR | 103.9 | 103.9 | 101.2 | 102.55 | 102.55 | -1.35 (-1.30%) | 97,167 |
| 5 Jul 2013 | INR | 103.65 | 104.35 | 101.8 | 103.9 | 103.9 | +2.8 (+2.77%) | 132,210 |
| 4 Jul 2013 | INR | 100 | 102.4 | 99.2 | 101.1 | 101.1 | +1.25 (+1.25%) | 120,822 |
| 3 Jul 2013 | INR | 102.6 | 102.7 | 99.5 | 99.85 | 99.85 | -3.4 (-3.29%) | 147,257 |
| 2 Jul 2013 | INR | 106.85 | 106.85 | 102.9 | 103.25 | 103.25 | -2.25 (-2.13%) | 81,630 |
| 1 Jul 2013 | INR | 106.7 | 107.1 | 104.85 | 105.5 | 105.5 | -0.25 (-0.24%) | 149,789 |
| 28 Jun 2013 | INR | 103 | 106.3 | 102 | 105.75 | 105.75 | +4.95 (+4.91%) | 166,548 |
| 27 Jun 2013 | INR | 101 | 101.75 | 99.85 | 100.8 | 100.8 | +0.5 (+0.50%) | 97,836 |
| 26 Jun 2013 | INR | 100.1 | 101.15 | 99.7 | 100.3 | 100.3 | -0.45 (-0.45%) | 109,569 |
| 25 Jun 2013 | INR | 104 | 104 | 98.8 | 100.75 | 100.75 | -2.45 (-2.37%) | 171,336 |
| 24 Jun 2013 | INR | 106 | 107 | 102.6 | 103.2 | 103.2 | -1.9 (-1.81%) | 175,325 |
| 21 Jun 2013 | INR | 104 | 105.8 | 102.45 | 105.1 | 105.1 | +1.95 (+1.89%) | 153,730 |
| 20 Jun 2013 | INR | 106.3 | 106.3 | 100.25 | 103.15 | 103.15 | -3.4 (-3.19%) | 310,960 |
