| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 110.2 | 110.5 | 108 | 109.8 | 109.8 | -0.05 (-0.05%) | 375,532 |
| 21 Apr 2023 | INR | 111.75 | 111.9 | 107.75 | 109.85 | 109.85 | -2.35 (-2.09%) | 877,010 |
| 20 Apr 2023 | INR | 113.05 | 113.95 | 111.9 | 112.2 | 112.2 | -1.05 (-0.93%) | 391,856 |
| 19 Apr 2023 | INR | 112.05 | 114.6 | 112.05 | 113.25 | 113.25 | +1 (+0.89%) | 575,243 |
| 18 Apr 2023 | INR | 111.55 | 112.6 | 111.55 | 112.25 | 112.25 | +0.75 (+0.67%) | 430,998 |
| 17 Apr 2023 | INR | 111.05 | 112.1 | 110.75 | 111.5 | 111.5 | +0.2 (+0.18%) | 214,654 |
| 13 Apr 2023 | INR | 112.9 | 113.35 | 111.1 | 111.3 | 111.3 | -1.95 (-1.72%) | 310,751 |
| 12 Apr 2023 | INR | 113.55 | 114.6 | 112.8 | 113.25 | 113.25 | -0.05 (-0.04%) | 246,876 |
| 11 Apr 2023 | INR | 110.6 | 113.5 | 110.6 | 113.3 | 113.3 | +2.45 (+2.21%) | 417,915 |
| 10 Apr 2023 | INR | 110.95 | 111.7 | 110.15 | 110.85 | 110.85 | -0.1 (-0.09%) | 168,639 |
| 6 Apr 2023 | INR | 110.45 | 111.85 | 110.45 | 110.95 | 110.95 | -0.65 (-0.58%) | 633,844 |
| 5 Apr 2023 | INR | 110.8 | 112.2 | 109 | 111.6 | 111.6 | +0.2 (+0.18%) | 303,806 |
| 3 Apr 2023 | INR | 111.85 | 113.1 | 110.7 | 111.4 | 111.4 | -0.2 (-0.18%) | 476,071 |
| 31 Mar 2023 | INR | 110.2 | 112.25 | 110.2 | 111.6 | 111.6 | +1.45 (+1.32%) | 330,118 |
| 29 Mar 2023 | INR | 106.75 | 111 | 105.65 | 110.15 | 110.15 | +3.4 (+3.19%) | 400,408 |
| 28 Mar 2023 | INR | 108.7 | 108.7 | 106.3 | 106.75 | 106.75 | -0.6 (-0.56%) | 298,500 |
| 27 Mar 2023 | INR | 108.3 | 109.65 | 107.1 | 107.35 | 107.35 | -1.05 (-0.97%) | 605,148 |
| 24 Mar 2023 | INR | 111.15 | 111.5 | 108 | 108.4 | 108.4 | -2.55 (-2.30%) | 730,645 |
| 23 Mar 2023 | INR | 111.1 | 112 | 110.7 | 110.95 | 110.95 | -0.8 (-0.72%) | 278,522 |
| 22 Mar 2023 | INR | 111.55 | 113.2 | 111.3 | 111.75 | 111.75 | +0.45 (+0.40%) | 422,275 |
| 21 Mar 2023 | INR | 114.15 | 114.15 | 110.95 | 111.3 | 111.3 | -1.3 (-1.15%) | 600,220 |
| 20 Mar 2023 | INR | 112.65 | 114.95 | 111.1 | 112.6 | 112.6 | -2.45 (-2.13%) | 582,834 |
| 17 Mar 2023 | INR | 114.5 | 115.55 | 113.95 | 115.05 | 115.05 | +1.95 (+1.72%) | 276,489 |
| 16 Mar 2023 | INR | 115.15 | 115.9 | 112.6 | 113.1 | 113.1 | -3.8 (-3.25%) | 449,318 |
| 15 Mar 2023 | INR | 117.3 | 117.8 | 116.4 | 116.9 | 116.9 | +0.5 (+0.43%) | 426,148 |
| 14 Mar 2023 | INR | 114.05 | 118.1 | 114.05 | 116.4 | 116.4 | +1.95 (+1.70%) | 1,209,036 |
| 13 Mar 2023 | INR | 114.55 | 116.15 | 113.7 | 114.45 | 114.45 | 0.0 (0.0%) | 409,438 |
| 10 Mar 2023 | INR | 113.1 | 114.75 | 112.1 | 114.45 | 114.45 | +0.35 (+0.31%) | 265,331 |
| 9 Mar 2023 | INR | 114.5 | 115.7 | 113.9 | 114.1 | 114.1 | -0.3 (-0.26%) | 975,767 |
| 8 Mar 2023 | INR | 112.9 | 114.8 | 112.9 | 114.4 | 114.4 | +0.35 (+0.31%) | 830,327 |
