| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 130.05 | 131 | 127.15 | 128.35 | 128.35 | -1.45 (-1.12%) | 96,064 |
| 7 May 2013 | INR | 131.05 | 131.5 | 129.3 | 129.8 | 129.8 | -0.1 (-0.08%) | 279,391 |
| 6 May 2013 | INR | 127 | 130.3 | 126.95 | 129.9 | 129.9 | +3.45 (+2.73%) | 178,263 |
| 3 May 2013 | INR | 127.1 | 128.75 | 125.7 | 126.45 | 126.45 | -0.65 (-0.51%) | 212,531 |
| 2 May 2013 | INR | 126.5 | 127.7 | 125.4 | 127.1 | 127.1 | +1.45 (+1.15%) | 80,343 |
| 30 Apr 2013 | INR | 123.6 | 126.3 | 122.6 | 125.65 | 125.65 | +2.05 (+1.66%) | 173,393 |
| 29 Apr 2013 | INR | 127.7 | 127.7 | 123.15 | 123.6 | 123.6 | -3 (-2.37%) | 117,763 |
| 26 Apr 2013 | INR | 129.65 | 129.65 | 126.25 | 126.6 | 126.6 | -2.05 (-1.59%) | 94,420 |
| 25 Apr 2013 | INR | 130.15 | 131.1 | 128.15 | 128.65 | 128.65 | -0.6 (-0.46%) | 156,878 |
| 23 Apr 2013 | INR | 128 | 129.7 | 127.6 | 129.25 | 129.25 | +1.65 (+1.29%) | 195,709 |
| 22 Apr 2013 | INR | 125.2 | 128.6 | 124 | 127.6 | 127.6 | +3.85 (+3.11%) | 296,809 |
| 18 Apr 2013 | INR | 127.85 | 127.85 | 122.3 | 123.75 | 123.75 | -3.15 (-2.48%) | 214,685 |
| 17 Apr 2013 | INR | 128 | 129.4 | 126.5 | 126.9 | 126.9 | -1.7 (-1.32%) | 108,385 |
| 16 Apr 2013 | INR | 127.8 | 129.5 | 126.45 | 128.6 | 128.6 | +0.3 (+0.23%) | 190,810 |
| 15 Apr 2013 | INR | 126 | 129.15 | 125.2 | 128.3 | 128.3 | +2.85 (+2.27%) | 178,947 |
| 12 Apr 2013 | INR | 125.8 | 126.4 | 124.45 | 125.45 | 125.45 | +0.4 (+0.32%) | 126,020 |
| 11 Apr 2013 | INR | 126 | 126.4 | 124.3 | 125.05 | 125.05 | +0.55 (+0.44%) | 376,814 |
| 10 Apr 2013 | INR | 123.6 | 125 | 122.55 | 124.5 | 124.5 | +2.05 (+1.67%) | 367,994 |
| 9 Apr 2013 | INR | 125 | 125.7 | 122 | 122.45 | 122.45 | -1.6 (-1.29%) | 149,193 |
| 8 Apr 2013 | INR | 125.65 | 125.65 | 123.05 | 124.05 | 124.05 | -0.75 (-0.60%) | 210,576 |
| 5 Apr 2013 | INR | 131.4 | 131.95 | 124 | 124.8 | 124.8 | -5.85 (-4.48%) | 725,138 |
| 4 Apr 2013 | INR | 129.1 | 131.55 | 127.5 | 130.65 | 130.65 | +0.15 (+0.11%) | 327,584 |
| 3 Apr 2013 | INR | 135.5 | 136.5 | 129.6 | 130.5 | 130.5 | -5.65 (-4.15%) | 300,395 |
| 2 Apr 2013 | INR | 137.3 | 137.3 | 134.2 | 136.15 | 136.15 | +1.2 (+0.89%) | 237,899 |
| 1 Apr 2013 | INR | 138.1 | 139 | 133.5 | 134.95 | 134.95 | -2.6 (-1.89%) | 2,259,479 |
| 28 Mar 2013 | INR | 134.8 | 139.05 | 134.7 | 137.55 | 137.55 | +3.35 (+2.50%) | 5,237,389 |
| 26 Mar 2013 | INR | 134.8 | 135.3 | 132.5 | 134.2 | 134.2 | +0.85 (+0.64%) | 4,811,044 |
| 25 Mar 2013 | INR | 132.35 | 136 | 131.15 | 133.35 | 133.35 | +2.4 (+1.83%) | 4,656,261 |
| 22 Mar 2013 | INR | 133.95 | 134.5 | 128.3 | 130.95 | 130.95 | -1.7 (-1.28%) | 4,899,300 |
| 21 Mar 2013 | INR | 135.15 | 138.15 | 132.05 | 132.65 | 132.65 | -1.45 (-1.08%) | 4,622,419 |
