Cindrella Hotels Limited Recent Share Price (BSE:526373)

BSE:526373 - Cindrella Hotels Ltd. Cindrella Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	32.63	35.96	32.63	35.96	35.96	+1.71 (+4.99%)	305
3 Mar 2023	INR	36.5	36.5	34.25	34.25	34.25	-1.75 (-4.86%)	124
2 Mar 2023	INR	36	36	36	36	36	+0.2 (+0.56%)	1
1 Mar 2023	INR	35.8	35.8	35.8	35.8	35.8	+1.65 (+4.83%)	603
28 Feb 2023	INR	35	35	34.15	34.15	34.15	0.0 (0.0%)	103
27 Feb 2023	INR	34.15	37.6	34.15	34.15	34.15	-1.7 (-4.74%)	111
24 Feb 2023	INR	35.85	35.85	35.75	35.85	35.85	+1.7 (+4.98%)	502
23 Feb 2023	INR	34.15	34.15	34.15	34.15	34.15	0.0 (0.0%)	0
22 Feb 2023	INR	35.85	35.85	34.15	34.15	34.15	0.0 (0.0%)	202
21 Feb 2023	INR	37.35	37.35	34.05	34.15	34.15	-1.45 (-4.07%)	313
20 Feb 2023	INR	35.6	35.6	35.6	35.6	35.6	-0.95 (-2.60%)	55
17 Feb 2023	INR	37	38.85	36.25	36.55	36.55	-0.45 (-1.22%)	705
16 Feb 2023	INR	36	37	34	37	37	+1.75 (+4.96%)	1,744
15 Feb 2023	INR	33.6	35.25	33.6	35.25	35.25	+1.65 (+4.91%)	6
14 Feb 2023	INR	33.6	33.6	33.6	33.6	33.6	+1.6 (+5%)	1,256
13 Feb 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
10 Feb 2023	INR	34.4	34.4	32	32	32	-0.8 (-2.44%)	3
9 Feb 2023	INR	34.5	34.5	32.8	32.8	32.8	-1.7 (-4.93%)	81
8 Feb 2023	INR	34.5	34.5	34.5	34.5	34.5	+0.5 (+1.47%)	2
7 Feb 2023	INR	34	34	34	34	34	-1.5 (-4.23%)	72
6 Feb 2023	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	2
3 Feb 2023	INR	35.5	35.5	35.5	35.5	35.5	+0.5 (+1.43%)	2
2 Feb 2023	INR	35.9	35.9	35	35	35	+0.25 (+0.72%)	137
1 Feb 2023	INR	35.9	35.9	34.75	34.75	34.75	-1.15 (-3.20%)	88
31 Jan 2023	INR	36	36	33	35.9	35.9	+1.4 (+4.06%)	15
30 Jan 2023	INR	37	37	34.5	34.5	34.5	-1.35 (-3.77%)	536
27 Jan 2023	INR	36	36	33.5	35.85	35.85	+1.2 (+3.46%)	62
25 Jan 2023	INR	34.65	34.65	34.65	34.65	34.65	+1.65 (+5%)	25
24 Jan 2023	INR	33	33	33	33	33	-0.8 (-2.37%)	39
23 Jan 2023	INR	34.25	34.25	33.75	33.8	33.8	-1.7 (-4.79%)	84