| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 36.65 | 36.65 | 35.5 | 35.5 | 35.5 | +0.55 (+1.57%) | 90 |
| 19 Jan 2023 | INR | 32.5 | 35 | 32.5 | 34.95 | 34.95 | +1.45 (+4.33%) | 157 |
| 18 Jan 2023 | INR | 33.75 | 33.75 | 33.5 | 33.5 | 33.5 | -1.4 (-4.01%) | 57 |
| 17 Jan 2023 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 33.25 | 34.9 | 33.25 | 34.9 | 34.9 | +1.65 (+4.96%) | 3 |
| 13 Jan 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.2 (+0.61%) | 1,201 |
| 12 Jan 2023 | INR | 34 | 34 | 33 | 33.05 | 33.05 | -1.2 (-3.50%) | 309 |
| 11 Jan 2023 | INR | 37.7 | 37.7 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 22 |
| 10 Jan 2023 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 6 |
| 9 Jan 2023 | INR | 36.75 | 36.75 | 35.5 | 36 | 36 | -0.4 (-1.10%) | 531 |
| 6 Jan 2023 | INR | 36.75 | 36.75 | 36 | 36.4 | 36.4 | -0.35 (-0.95%) | 259 |
| 5 Jan 2023 | INR | 36.4 | 36.75 | 36.4 | 36.75 | 36.75 | +0.2 (+0.55%) | 820 |
| 4 Jan 2023 | INR | 36.45 | 36.55 | 36.45 | 36.55 | 36.55 | +1.7 (+4.88%) | 1,822 |
| 3 Jan 2023 | INR | 34.9 | 34.9 | 32.4 | 34.85 | 34.85 | +1.6 (+4.81%) | 2,403 |
| 2 Jan 2023 | INR | 33.25 | 34.85 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 355 |
| 30 Dec 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 34 | 36.5 | 34 | 35 | 35 | -0.5 (-1.41%) | 171 |
| 28 Dec 2022 | INR | 34 | 35.5 | 34 | 35.5 | 35.5 | +1.6 (+4.72%) | 3,001 |
| 27 Dec 2022 | INR | 36.4 | 36.4 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 498 |
| 26 Dec 2022 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 188 |
| 23 Dec 2022 | INR | 32.5 | 35.65 | 32.5 | 35.65 | 35.65 | +1.65 (+4.85%) | 199 |
| 22 Dec 2022 | INR | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 1,800 |
| 21 Dec 2022 | INR | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 20 |
| 20 Dec 2022 | INR | 33.9 | 35.5 | 32.4 | 35.5 | 35.5 | +1.5 (+4.41%) | 6 |
| 19 Dec 2022 | INR | 36 | 36 | 34 | 34 | 34 | -0.95 (-2.72%) | 522 |
| 16 Dec 2022 | INR | 34 | 35.9 | 34 | 34.95 | 34.95 | +0.15 (+0.43%) | 150 |
| 15 Dec 2022 | INR | 36 | 36 | 33.9 | 34.8 | 34.8 | -0.25 (-0.71%) | 392 |
| 14 Dec 2022 | INR | 35.75 | 35.75 | 33.75 | 35.05 | 35.05 | +1 (+2.94%) | 566 |
| 13 Dec 2022 | INR | 33.5 | 34.8 | 33.5 | 34.05 | 34.05 | +0.85 (+2.56%) | 802 |
| 12 Dec 2022 | INR | 32.4 | 33.2 | 32.4 | 33.2 | 33.2 | -0.2 (-0.60%) | 68 |
